Skip to main content
logo
Xylem Inc. (LON:0M29)
London flag London · Delayed Price · Currency is GBP · Price in USD
118.19
-1.28 (-1.07%)
At close: Mar 27, 2026

LON:0M29 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 2026120.63120.68117.25118.19118.19-1.07%1,040
Mar 26, 2026119.75123.00119.47119.47119.47-2.05%733
Mar 25, 2026122.76122.76120.41121.98121.980.42%5,708
Mar 24, 2026122.22122.22117.57121.47121.47-0.04%749
Mar 23, 2026119.97124.05115.67121.52121.521.39%4,711
Mar 20, 2026120.50123.15117.00119.85119.85-1.19%2,304
Mar 19, 2026120.33121.35115.50121.29121.290.50%2,187
Mar 18, 2026123.58123.93119.94120.69120.69-0.98%2,157
Mar 17, 2026121.66123.51118.61121.89121.890.72%1,477
Mar 16, 2026121.97122.14119.05121.02121.021.16%4,131
Mar 13, 2026121.46123.22119.03119.63119.63-0.38%7,001
Mar 12, 2026121.70123.71119.99120.09120.09-1.40%153
Mar 11, 2026125.00125.00121.54121.80121.80-1.38%3,705
Mar 10, 2026126.92126.92121.56123.51123.511.20%10,185
Mar 9, 2026122.47125.00118.14122.05122.05-1.44%538
Mar 6, 2026128.97128.97122.83123.83123.83-1.20%1,153
Mar 5, 2026129.37132.31125.11125.34125.34-2.51%6,534
Mar 4, 2026125.40129.10125.40128.57128.570.78%2,011
Mar 3, 2026128.60128.60124.20127.57127.57-1.41%2,020
Mar 2, 2026129.50129.57125.60129.40129.400.54%11,296
Feb 27, 2026133.77133.77127.97128.70128.70-1.71%1,227
Feb 26, 2026130.19132.00127.50130.94130.942.16%1,058
Feb 25, 2026128.50130.70126.41128.17128.17-0.18%2,478
Feb 24, 2026128.98128.98126.00128.40128.400.39%10,797
Feb 23, 2026130.00130.00127.10127.90127.47-1.00%805
Feb 20, 2026130.79131.41128.41129.19128.750.12%7,356
Feb 19, 2026129.32131.80128.00129.04128.60-0.76%1,570
Feb 18, 2026129.58130.39126.01130.03129.590.85%6,278
Feb 17, 2026132.59132.60126.97128.94128.50-0.13%2,800
Feb 13, 2026125.22129.57125.00129.10128.671.21%575
Feb 12, 2026127.13129.80126.00127.56127.130.83%2,310
Feb 11, 2026130.00131.09126.48126.51126.08-2.63%32,248
Feb 10, 2026141.00142.41125.02129.92129.48-7.25%4,022
Feb 9, 2026143.64144.00139.89140.07139.60-1.34%7,030
Feb 6, 2026141.90142.00138.26141.97141.491.80%100
Feb 5, 2026138.63142.00138.12139.46138.99-0.24%303
Feb 4, 2026142.60142.60138.40139.80139.321.71%6,175
Feb 3, 2026141.36141.36137.44137.44136.98-1.99%85
Feb 2, 2026137.87140.38134.99140.23139.761.59%1,029
Jan 30, 2026135.00138.60135.00138.04137.571.34%98
Jan 29, 2026136.93137.87135.12136.22135.760.75%37,426
Jan 28, 2026141.98141.98132.49135.21134.75-4.04%1,342
Jan 27, 2026145.00145.21140.72140.91140.43-1.20%316
Jan 26, 2026145.93145.93141.02142.62142.141.14%453
Jan 23, 2026143.91143.91140.97141.01140.54-1.48%659
Jan 22, 2026143.74143.74141.65143.13142.641.93%646
Jan 21, 2026138.82141.16138.82140.41139.941.07%1,622
Jan 20, 2026145.01145.01138.84138.93138.46-4.62%5,000
Jan 16, 2026144.81146.23143.85145.66145.171.98%1,561
Jan 15, 2026141.03143.00139.39142.84142.362.52%9,099