Skip to main content
logo
Xylem Inc. (LON:0M29)
London flag London · Delayed Price · Currency is GBP · Price in USD
132.08
-7.99 (-5.70%)
Feb 10, 2026, 4:47 PM GMT

Xylem Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 2026141.00142.41128.08130.99--6.48%3,578
Feb 9, 2026143.64144.00139.89140.07140.07-1.34%7,030
Feb 6, 2026141.90142.00138.26141.97141.971.80%100
Feb 5, 2026138.63142.00138.12139.46139.46-0.24%303
Feb 4, 2026142.60142.60138.40139.80139.801.71%6,175
Feb 3, 2026141.36141.36137.44137.44137.44-1.99%85
Feb 2, 2026137.87140.38134.99140.23140.231.59%1,029
Jan 30, 2026135.00138.60135.00138.04138.041.34%98
Jan 29, 2026136.93137.87135.12136.22136.220.75%37,426
Jan 28, 2026141.98141.98132.49135.21135.21-4.04%1,342
Jan 27, 2026145.00145.21140.72140.91140.91-1.20%316
Jan 26, 2026145.93145.93141.02142.62142.621.14%453
Jan 23, 2026143.91143.91140.97141.01141.01-1.48%659
Jan 22, 2026143.74143.74141.65143.13143.131.93%646
Jan 21, 2026138.82141.16138.82140.41140.411.07%1,622
Jan 20, 2026145.01145.01138.84138.93138.93-4.62%5,000
Jan 16, 2026144.81146.23143.85145.66145.661.98%1,561
Jan 15, 2026141.03143.00139.39142.84142.842.52%9,099
Jan 14, 2026141.18141.18139.13139.32139.32-0.16%378
Jan 13, 2026138.02140.61138.02139.55139.550.09%413
Jan 12, 2026140.33140.66137.52139.43139.43-0.56%3,545
Jan 9, 2026141.42142.28139.91140.21140.20-0.21%282
Jan 8, 2026140.81140.94138.59140.50140.500.49%571
Jan 7, 2026141.47142.43139.60139.82139.82-0.39%378
Jan 6, 2026139.97140.36136.85140.36140.360.95%305
Jan 5, 2026136.70139.50136.56139.04139.041.74%3,152
Jan 2, 2026136.50137.54135.83136.66136.66-0.30%1,426
Dec 31, 2025138.28138.58137.00137.07137.07-0.57%25
Dec 30, 2025139.51139.73137.77137.85137.85-0.44%156
Dec 29, 2025139.21140.70138.45138.45138.45-0.24%260
Dec 24, 2025138.62139.67137.52138.78138.78-0.01%7
Dec 23, 2025140.00140.00138.80138.80138.80-0.33%389
Dec 22, 2025140.22140.22138.00139.26139.260.94%1,678
Dec 19, 2025137.92137.96136.70137.96137.960.01%2,893
Dec 18, 2025137.97138.66137.93137.95137.950.83%287
Dec 17, 2025138.70140.48136.42136.82136.82-0.20%379
Dec 16, 2025137.65139.21137.01137.09137.09-0.04%414
Dec 15, 2025138.47138.94137.06137.15137.15-0.20%6,510
Dec 12, 2025140.73141.04136.64137.43137.43-2.12%4,575
Dec 11, 2025138.34140.40137.50140.40140.401.59%55
Dec 10, 2025137.16138.20136.99138.20138.200.04%477
Dec 9, 2025138.07139.05137.66138.15138.15-0.15%3,543
Dec 8, 2025140.40140.40138.18138.36138.36-0.80%7,774
Dec 5, 2025140.90140.90139.06139.47139.47-1.06%3,078
Dec 4, 2025140.78141.59139.77140.97140.97-0.11%3,060
Dec 3, 2025138.73141.13138.73141.13141.131.11%4,219
Dec 2, 2025138.86141.36138.05139.58139.58-0.39%411
Dec 1, 2025140.15141.65138.85140.13140.13-0.55%382
Nov 28, 2025140.14141.88140.14140.91140.91-0.47%419
Nov 26, 2025141.51141.79140.73141.58141.58-0.62%775