LON:0M29 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	125.55	127.77	123.43	123.84	123.84	-0.39%	1,466
Jul 16, 2026	122.01	125.64	120.22	124.32	124.32	2.41%	1,298
Jul 15, 2026	121.47	123.52	119.92	121.40	121.40	-0.10%	3,904
Jul 14, 2026	121.21	123.00	118.00	121.52	121.52	0.44%	7,588
Jul 13, 2026	120.00	122.82	120.00	120.99	120.99	-0.27%	281
Jul 10, 2026	122.00	122.00	116.00	121.32	121.32	1.59%	3,145
Jul 9, 2026	118.62	121.61	117.28	119.42	119.42	0.68%	621
Jul 8, 2026	120.25	124.20	114.40	118.61	118.61	-0.65%	1,160
Jul 7, 2026	119.42	120.61	117.88	119.39	119.39	0.27%	5,531
Jul 6, 2026	121.34	121.34	113.50	119.07	119.07	0.74%	3,425
Jul 2, 2026	120.80	120.80	115.00	118.19	118.19	-0.51%	1,011
Jul 1, 2026	118.32	120.23	116.43	118.79	118.79	0.30%	154,444
Jun 30, 2026	116.73	119.37	114.40	118.43	118.43	1.54%	2,326
Jun 29, 2026	116.70	120.46	115.65	116.63	116.63	-0.77%	515
Jun 26, 2026	115.00	122.00	115.00	117.54	117.54	0.83%	1,144
Jun 25, 2026	112.03	119.48	112.03	116.57	116.57	3.58%	2,619
Jun 24, 2026	113.77	113.77	109.00	112.54	112.54	1.54%	3,821
Jun 23, 2026	111.77	114.00	107.00	110.83	110.83	-0.91%	1,032
Jun 22, 2026	114.57	114.64	109.00	111.85	111.85	0.33%	5,343
Jun 18, 2026	111.99	114.00	110.11	111.48	111.48	0.65%	1,415
Jun 17, 2026	112.08	113.54	109.82	110.76	110.76	-1.49%	225
Jun 16, 2026	115.00	115.00	110.42	112.44	112.44	0.84%	729
Jun 15, 2026	111.25	113.52	110.18	111.50	111.50	2.09%	2,281
Jun 12, 2026	109.00	111.70	108.52	109.22	109.22	0.17%	542
Jun 11, 2026	106.28	109.72	106.00	109.04	109.04	0.81%	315
Jun 10, 2026	110.79	111.65	107.95	108.16	108.16	-1.81%	6,354
Jun 9, 2026	109.94	112.00	108.34	110.15	110.15	-0.36%	2,228
Jun 8, 2026	109.97	114.28	108.10	110.55	110.55	0.52%	5,209
Jun 5, 2026	111.79	111.79	108.40	109.98	109.98	0.48%	4,409
Jun 4, 2026	110.67	112.54	108.30	109.45	109.45	0.07%	7,217
Jun 3, 2026	109.19	111.19	108.01	109.37	109.37	-0.52%	8,422
Jun 2, 2026	108.25	111.11	107.70	109.94	109.94	1.18%	3,928
Jun 1, 2026	108.90	111.99	106.74	108.66	108.66	-1.31%	11,624
May 29, 2026	109.00	114.53	108.47	110.10	110.10	1.04%	7,148
May 28, 2026	109.50	111.51	108.03	108.97	108.97	-0.78%	681
May 27, 2026	111.75	114.16	109.77	110.26	109.83	-0.73%	600
May 26, 2026	111.00	113.59	110.25	111.07	110.64	0.38%	356
May 22, 2026	109.31	114.14	105.00	110.65	110.22	1.62%	848
May 21, 2026	108.10	112.00	106.51	108.89	108.46	0.86%	4,609
May 20, 2026	106.29	108.30	105.21	107.96	107.54	0.93%	2,905
May 19, 2026	108.26	111.42	106.14	106.97	106.55	-1.72%	2,500
May 18, 2026	111.03	111.36	107.28	108.84	108.41	0.13%	1,750
May 15, 2026	109.01	110.97	107.77	108.70	108.28	-0.72%	595
May 14, 2026	111.40	111.61	108.00	109.49	109.06	0.16%	390
May 13, 2026	111.56	114.98	108.99	109.32	108.89	-1.93%	3,980
May 12, 2026	112.95	117.00	110.98	111.48	111.04	-1.56%	585
May 11, 2026	114.18	117.25	110.00	113.24	112.80	-0.91%	8,274
May 8, 2026	118.93	118.93	114.28	114.28	113.83	-3.10%	2,366
May 7, 2026	118.97	120.42	117.35	117.93	117.47	-0.95%	2,517
May 6, 2026	117.00	120.33	116.85	119.06	118.59	1.93%	739