LON:0M29 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	111.56	114.98	110.00	111.10	-	-0.34%	555
May 12, 2026	112.95	117.00	110.98	111.48	111.48	-1.56%	585
May 11, 2026	114.18	117.25	110.00	113.24	113.24	-0.91%	8,274
May 8, 2026	118.93	118.93	114.28	114.28	114.28	-3.10%	2,366
May 7, 2026	118.97	120.42	117.35	117.93	117.93	-0.95%	2,517
May 6, 2026	117.00	120.33	116.85	119.06	119.06	1.93%	739
May 5, 2026	115.00	117.99	114.31	116.80	116.80	1.58%	1,228
May 4, 2026	117.28	118.00	114.57	114.98	114.98	-0.88%	385
May 1, 2026	119.34	119.94	115.92	116.00	116.00	-1.45%	900
Apr 30, 2026	114.11	117.86	114.11	117.71	117.71	2.97%	3,867
Apr 29, 2026	119.70	119.70	114.31	114.31	114.31	-2.58%	2,829
Apr 28, 2026	123.61	128.00	117.34	117.34	117.34	-4.12%	927
Apr 27, 2026	124.89	124.89	120.01	122.38	122.38	0.74%	1,435
Apr 24, 2026	125.27	125.27	120.04	121.48	121.48	0.16%	2,971
Apr 23, 2026	122.37	122.80	120.43	121.29	121.29	1.02%	2,729
Apr 22, 2026	121.00	122.59	119.54	120.07	120.07	0.12%	559
Apr 21, 2026	120.58	120.77	118.43	119.93	119.93	-0.39%	4,176
Apr 20, 2026	125.94	129.19	118.09	120.40	120.40	-0.91%	898
Apr 17, 2026	126.25	128.28	119.28	121.50	121.50	-2.62%	7,686
Apr 16, 2026	125.63	127.01	124.32	124.77	124.77	0.01%	1,469
Apr 15, 2026	130.95	131.00	124.76	124.76	124.76	-3.65%	1,422
Apr 14, 2026	129.50	131.00	126.77	129.48	129.48	1.37%	466
Apr 13, 2026	127.40	131.23	124.00	127.73	127.73	-0.79%	3,676
Apr 10, 2026	129.40	130.51	128.08	128.75	128.75	-0.13%	1,185
Apr 9, 2026	129.00	131.78	126.72	128.92	128.92	0.19%	310
Apr 8, 2026	127.91	130.57	124.90	128.68	128.68	2.52%	529
Apr 7, 2026	127.45	127.45	122.67	125.52	125.52	3.83%	1,342
Apr 2, 2026	121.86	122.91	118.19	120.89	120.89	-1.74%	834
Apr 1, 2026	122.23	123.20	117.10	123.03	123.03	2.93%	1,309
Mar 31, 2026	120.42	120.42	115.67	119.53	119.53	2.17%	1,534
Mar 30, 2026	117.97	119.08	115.00	116.99	116.99	-1.02%	6,875
Mar 27, 2026	120.63	120.68	117.25	118.19	118.19	-1.07%	1,040
Mar 26, 2026	119.75	123.00	119.47	119.47	119.47	-2.05%	733
Mar 25, 2026	122.76	122.76	120.41	121.98	121.98	0.42%	5,708
Mar 24, 2026	122.22	122.22	117.57	121.47	121.47	-0.04%	749
Mar 23, 2026	119.97	124.05	115.67	121.52	121.52	1.39%	4,711
Mar 20, 2026	120.50	123.15	117.00	119.85	119.85	-1.19%	2,304
Mar 19, 2026	120.33	121.35	115.50	121.29	121.29	0.50%	2,187
Mar 18, 2026	123.58	123.93	119.94	120.69	120.69	-0.98%	2,157
Mar 17, 2026	121.66	123.51	118.61	121.89	121.89	0.72%	1,477
Mar 16, 2026	121.97	122.14	119.05	121.02	121.02	1.16%	4,131
Mar 13, 2026	121.46	123.22	119.03	119.63	119.63	-0.38%	7,001
Mar 12, 2026	121.70	123.71	119.99	120.09	120.09	-1.40%	153
Mar 11, 2026	125.00	125.00	121.54	121.80	121.80	-1.38%	3,705
Mar 10, 2026	126.92	126.92	121.56	123.51	123.51	1.20%	10,185
Mar 9, 2026	122.47	125.00	118.14	122.05	122.05	-1.44%	538
Mar 6, 2026	128.97	128.97	122.83	123.83	123.83	-1.20%	1,153
Mar 5, 2026	129.37	132.31	125.11	125.34	125.34	-2.51%	6,534
Mar 4, 2026	125.40	129.10	125.40	128.57	128.57	0.78%	2,011
Mar 3, 2026	128.60	128.60	124.20	127.57	127.57	-1.41%	2,020