Skip to main content
logo
Xylem Inc. (LON:0M29)
London flag London · Delayed Price · Currency is GBP · Price in USD
106.42
-1.78 (-1.65%)
Sep 4, 2026, 5:15 PM GMT

LON:0M29 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2026108.76110.32105.66105.74105.74-2.27%1,148
Sep 3, 2026105.68109.70105.68108.20108.200.73%1,659
Sep 2, 2026107.20109.00105.72107.42107.420.17%1,962
Sep 1, 2026110.00111.51105.00107.24107.24-2.77%2,726
Aug 31, 2026112.86112.86109.57110.29110.29-0.69%623
Aug 28, 2026114.12115.41110.49111.06111.06-1.39%1,162
Aug 27, 2026112.00116.00110.87112.63112.63-0.55%2,623
Aug 26, 2026115.32115.49112.26113.68113.250.62%825
Aug 25, 2026115.80116.47112.61112.98112.56-1.25%2,833
Aug 24, 2026111.22117.50110.00114.41113.980.74%1,837
Aug 21, 2026114.91118.25112.65113.57113.140.03%590
Aug 20, 2026117.47118.25113.54113.54113.11-2.62%975
Aug 19, 2026116.00116.83112.68116.59116.152.26%8,242
Aug 18, 2026117.85120.50112.94114.01113.58-3.58%5,151
Aug 17, 2026119.78121.94117.00118.24117.80-1.34%3,572
Aug 14, 2026120.25127.14119.00119.84119.39-0.76%2,208
Aug 13, 2026121.26124.00119.56120.76120.31-0.76%1,280
Aug 12, 2026121.38124.35120.50121.69121.23-1.15%1,231
Aug 11, 2026122.40123.73120.13123.10122.641.24%152,022
Aug 10, 2026121.02124.00115.00121.59121.130.70%14,167
Aug 7, 2026121.96124.28119.00120.74120.29-0.30%1,175
Aug 6, 2026123.15127.41120.83121.10120.64-0.68%1,373
Aug 5, 2026122.17124.99120.00121.93121.470.59%511
Aug 4, 2026120.20121.80115.00121.21120.752.06%662
Aug 3, 2026118.59122.00115.57118.76118.310.90%3,370
Jul 31, 2026120.66120.66115.00117.71117.26-0.09%982
Jul 30, 2026122.00125.07116.45117.81117.37-3.75%7,313
Jul 29, 2026124.97127.53121.42122.40121.94-2.03%1,439
Jul 28, 2026116.55127.12116.55124.93124.463.56%2,864
Jul 27, 2026120.00126.00116.52120.63120.181.33%2,173
Jul 24, 2026117.50119.99115.00119.05118.602.65%1,473
Jul 23, 2026116.14117.85114.98115.98115.54-0.36%3,900
Jul 22, 2026117.00118.86115.00116.40115.96-1.45%1,343
Jul 21, 2026121.60123.54116.62118.11117.67-2.26%622
Jul 20, 2026124.00126.44119.88120.84120.39-2.42%421
Jul 17, 2026125.55127.77123.43123.84123.37-0.39%1,466
Jul 16, 2026122.01125.64120.22124.32123.852.41%1,298
Jul 15, 2026121.47123.52119.92121.40120.94-0.10%3,904
Jul 14, 2026121.21123.00118.00121.52121.060.44%7,588
Jul 13, 2026120.00122.82120.00120.99120.53-0.27%281
Jul 10, 2026122.00122.00116.00121.32120.861.59%3,145
Jul 9, 2026118.62121.61117.28119.42118.970.68%621
Jul 8, 2026120.25124.20114.40118.61118.16-0.65%1,160
Jul 7, 2026119.42120.61117.88119.39118.940.27%5,531
Jul 6, 2026121.34121.34113.50119.07118.620.74%3,425
Jul 2, 2026120.80120.80115.00118.19117.75-0.51%1,011
Jul 1, 2026118.32120.23116.43118.79118.340.30%154,444
Jun 30, 2026116.73119.37114.40118.43117.981.54%2,326
Jun 29, 2026116.70120.46115.65116.63116.19-0.77%515
Jun 26, 2026115.00122.00115.00117.54117.100.83%1,144