LON:0M29 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	100.68	101.00	96.00	97.45	97.45	-2.16%	1,126
Nov 9, 2026	99.00	100.78	96.31	99.60	99.60	1.72%	1,347
Nov 6, 2026	99.10	100.93	97.00	97.92	97.92	-1.48%	1,277
Nov 5, 2026	99.42	104.09	98.85	99.39	99.39	-3.03%	2,976
Nov 4, 2026	94.92	102.74	94.72	102.50	102.50	6.57%	2,516
Nov 3, 2026	97.52	98.32	95.38	96.18	96.18	-1.14%	1,832
Nov 2, 2026	93.42	97.53	91.53	97.29	97.29	4.77%	3,245
Oct 30, 2026	90.50	94.78	88.23	92.86	92.86	3.22%	3,498
Oct 29, 2026	88.12	90.24	86.00	89.96	89.96	2.26%	3,401
Oct 28, 2026	93.79	94.95	87.50	87.97	87.97	-6.40%	8,318
Oct 27, 2026	108.00	109.68	93.51	93.99	93.99	-13.29%	18,419
Oct 26, 2026	109.68	111.00	107.45	108.40	108.40	-0.48%	662
Oct 23, 2026	108.72	110.71	106.82	108.92	108.92	0.88%	4,125
Oct 22, 2026	106.41	108.78	103.86	107.97	107.97	1.43%	1,349
Oct 21, 2026	106.85	106.85	104.29	106.45	106.45	2.30%	3,714
Oct 20, 2026	103.80	106.00	102.97	104.06	104.06	0.37%	1,311
Oct 19, 2026	105.80	106.69	103.27	103.68	103.68	-0.11%	1,780
Oct 16, 2026	102.76	105.84	102.34	103.79	103.79	0.31%	1,430
Oct 15, 2026	102.90	105.45	100.69	103.47	103.47	1.03%	1,890
Oct 14, 2026	104.01	104.04	101.00	102.42	102.42	-0.11%	15,231
Oct 13, 2026	103.20	106.12	101.00	102.53	102.53	-0.54%	15,574
Oct 12, 2026	104.61	104.61	101.05	103.09	103.09	0.73%	1,203
Oct 9, 2026	102.00	103.98	100.05	102.34	102.34	0.43%	1,144
Oct 8, 2026	101.82	103.08	100.00	101.90	101.90	-0.66%	1,021
Oct 7, 2026	105.91	107.99	101.59	102.58	102.58	-1.60%	499
Oct 6, 2026	103.70	105.09	101.71	104.25	104.25	0.96%	1,871
Oct 5, 2026	102.80	103.75	100.58	103.26	103.26	1.30%	1,432
Oct 2, 2026	100.86	102.88	98.90	101.93	101.93	1.26%	1,102
Oct 1, 2026	101.56	104.25	98.62	100.66	100.66	-0.76%	1,496
Sep 30, 2026	100.60	103.27	100.00	101.43	101.43	0.79%	1,825
Sep 29, 2026	99.50	102.82	99.50	100.63	100.63	-1.31%	1,246
Sep 28, 2026	101.54	104.75	101.26	101.97	101.97	-0.69%	1,270
Sep 25, 2026	103.75	105.49	101.01	102.68	102.68	0.05%	6,495
Sep 24, 2026	109.27	111.00	102.63	102.63	102.63	-5.84%	2,498
Sep 23, 2026	106.62	109.89	106.62	108.99	108.99	1.29%	1,328
Sep 22, 2026	108.31	109.90	106.17	107.60	107.60	-0.43%	2,317
Sep 21, 2026	108.93	109.75	106.23	108.07	108.07	0.06%	1,005
Sep 18, 2026	107.97	109.95	105.01	108.00	108.00	0.33%	6,798
Sep 17, 2026	109.42	111.00	106.79	107.64	107.64	0.16%	1,827
Sep 16, 2026	108.00	110.24	105.50	107.47	107.47	-0.10%	1,646
Sep 15, 2026	108.00	110.00	105.30	107.58	107.58	-0.02%	30,590
Sep 14, 2026	107.81	109.72	105.00	107.61	107.61	0.50%	836
Sep 11, 2026	109.00	109.27	106.00	107.07	107.07	1.09%	1,431
Sep 10, 2026	106.01	110.51	105.89	105.92	105.92	-1.41%	616
Sep 9, 2026	110.85	111.00	106.70	107.43	107.43	-1.88%	13,589
Sep 8, 2026	106.77	110.13	105.71	109.49	109.49	3.23%	7,028
Sep 7, 2026	106.06	106.06	106.06	106.06	106.06	-	865
Sep 4, 2026	108.76	110.32	105.66	106.06	106.06	-1.98%	1,841
Sep 3, 2026	105.68	109.70	105.68	108.20	108.20	0.73%	1,659
Sep 2, 2026	107.20	109.00	105.72	107.42	107.42	0.17%	1,962