LON:0M29 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	108.25	111.11	107.70	109.94	109.94	1.18%	3,928
Jun 1, 2026	108.90	111.99	106.74	108.66	108.66	-1.31%	11,624
May 29, 2026	109.00	114.53	108.47	110.10	110.10	1.04%	7,148
May 28, 2026	109.50	111.51	108.03	108.97	108.97	-0.78%	681
May 27, 2026	111.75	114.16	109.77	110.26	109.83	-0.73%	600
May 26, 2026	111.00	113.59	110.25	111.07	110.64	0.38%	356
May 22, 2026	109.31	114.14	105.00	110.65	110.22	1.62%	848
May 21, 2026	108.10	112.00	106.51	108.89	108.46	0.86%	4,609
May 20, 2026	106.29	108.30	105.21	107.96	107.54	0.93%	2,905
May 19, 2026	108.26	111.42	106.14	106.97	106.55	-1.72%	2,500
May 18, 2026	111.03	111.36	107.28	108.84	108.41	0.13%	1,750
May 15, 2026	109.01	110.97	107.77	108.70	108.28	-0.72%	595
May 14, 2026	111.40	111.61	108.00	109.49	109.06	0.16%	390
May 13, 2026	111.56	114.98	108.99	109.32	108.89	-1.93%	3,980
May 12, 2026	112.95	117.00	110.98	111.48	111.04	-1.56%	585
May 11, 2026	114.18	117.25	110.00	113.24	112.80	-0.91%	8,274
May 8, 2026	118.93	118.93	114.28	114.28	113.83	-3.10%	2,366
May 7, 2026	118.97	120.42	117.35	117.93	117.47	-0.95%	2,517
May 6, 2026	117.00	120.33	116.85	119.06	118.59	1.93%	739
May 5, 2026	115.00	117.99	114.31	116.80	116.34	1.58%	1,228
May 4, 2026	117.28	118.00	114.57	114.98	114.53	-0.88%	385
May 1, 2026	119.34	119.94	115.92	116.00	115.55	-1.45%	900
Apr 30, 2026	114.11	117.86	114.11	117.71	117.25	2.97%	3,867
Apr 29, 2026	119.70	119.70	114.31	114.31	113.86	-2.58%	2,829
Apr 28, 2026	123.61	128.00	117.34	117.34	116.88	-4.12%	927
Apr 27, 2026	124.89	124.89	120.01	122.38	121.90	0.74%	1,435
Apr 24, 2026	125.27	125.27	120.04	121.48	121.01	0.16%	2,971
Apr 23, 2026	122.37	122.80	120.43	121.29	120.82	1.02%	2,729
Apr 22, 2026	121.00	122.59	119.54	120.07	119.60	0.12%	559
Apr 21, 2026	120.58	120.77	118.43	119.93	119.46	-0.39%	4,176
Apr 20, 2026	125.94	129.19	118.09	120.40	119.93	-0.91%	898
Apr 17, 2026	126.25	128.28	119.28	121.50	121.03	-2.62%	7,686
Apr 16, 2026	125.63	127.01	124.32	124.77	124.28	0.01%	1,469
Apr 15, 2026	130.95	131.00	124.76	124.76	124.27	-3.65%	1,422
Apr 14, 2026	129.50	131.00	126.77	129.48	128.97	1.37%	466
Apr 13, 2026	127.40	131.23	124.00	127.73	127.23	-0.79%	3,676
Apr 10, 2026	129.40	130.51	128.08	128.75	128.25	-0.13%	1,185
Apr 9, 2026	129.00	131.78	126.72	128.92	128.42	0.19%	310
Apr 8, 2026	127.91	130.57	124.90	128.68	128.18	2.52%	529
Apr 7, 2026	127.45	127.45	122.67	125.52	125.03	3.83%	1,342
Apr 2, 2026	121.86	122.91	118.19	120.89	120.41	-1.74%	834
Apr 1, 2026	122.23	123.20	117.10	123.03	122.55	2.93%	1,309
Mar 31, 2026	120.42	120.42	115.67	119.53	119.06	2.17%	1,534
Mar 30, 2026	117.97	119.08	115.00	116.99	116.53	-1.02%	6,875
Mar 27, 2026	120.63	120.68	117.25	118.19	117.73	-1.07%	1,040
Mar 26, 2026	119.75	123.00	119.47	119.47	119.00	-2.05%	733
Mar 25, 2026	122.76	122.76	120.41	121.98	121.50	0.42%	5,708
Mar 24, 2026	122.22	122.22	117.57	121.47	120.99	-0.04%	749
Mar 23, 2026	119.97	124.05	115.67	121.52	121.05	1.39%	4,711
Mar 20, 2026	120.50	123.15	117.00	119.85	119.38	-1.19%	2,304