Linde plc (LON:0M2B)
London flag London · Delayed Price · Currency is GBP · Price in EUR
410.60
+0.80 (0.20%)
At close: Aug 26, 2025

Linde Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 2025410.20411.00408.40410.60410.600.20%372
Aug 25, 2025410.80412.80409.20409.80409.80-0.29%26
Aug 22, 2025414.80417.40410.40411.00411.00-1.15%439
Aug 21, 2025414.80416.00412.40415.80415.800.48%118
Aug 20, 2025410.40415.80410.40413.80413.800.44%69
Aug 19, 2025410.00412.40408.80412.00412.000.33%42
Aug 18, 2025411.00411.60409.80410.65410.65-0.04%776
Aug 15, 2025410.40411.40408.40410.80410.800.54%764
Aug 14, 2025406.00408.60406.00408.60408.601.44%487
Aug 13, 2025405.00406.20401.00402.80402.80-0.40%429
Aug 12, 2025407.60407.60403.60404.40404.400.15%947
Aug 11, 2025405.00407.20402.00403.81403.81-0.10%3,567
Aug 8, 2025403.80405.60402.00404.20404.200.25%30,124
Aug 7, 2025405.00407.20403.00403.19403.19-0.64%330
Aug 6, 2025407.00407.00403.80405.80405.800.10%8,851
Aug 5, 2025404.80406.80403.20405.40405.400.63%319
Aug 4, 2025396.20404.80396.00402.87402.871.43%1,851
Aug 1, 2025402.80409.80388.00397.20397.20-2.02%2,010
Jul 31, 2025405.00409.80402.40405.40405.40-0.98%1,925
Jul 30, 2025407.60412.00406.60409.40409.400.34%129
Jul 29, 2025406.20408.20404.40408.00408.001.04%228
Jul 28, 2025405.20405.20402.40403.80403.800.95%371
Jul 25, 2025401.00403.20400.00400.00400.00-183
Jul 24, 2025398.60401.20394.20400.00400.00-0.58%218
Jul 23, 2025404.60405.00401.00402.35402.35-0.17%155
Jul 22, 2025403.80406.40400.60403.04403.040.57%215
Jul 21, 2025400.00404.20398.00400.75400.750.94%315
Jul 18, 2025398.00398.60395.00397.00397.00-197
Jul 17, 2025396.80397.00394.60397.00397.00-0.35%892
Jul 16, 2025395.00398.38391.00398.38398.38-0.30%369
Jul 15, 2025402.00402.00398.40399.58399.58-0.30%1,048
Jul 14, 2025401.80401.80399.20400.80400.800.65%154
Jul 11, 2025402.60402.80398.00398.20398.20-1.24%788
Jul 10, 2025401.00404.20401.00403.20403.200.25%201
Jul 9, 2025400.20406.40400.20402.20402.20-0.15%239
Jul 8, 2025402.80403.00399.80402.80402.800.05%354
Jul 7, 2025402.60405.40401.20402.60402.600.30%3,117
Jul 4, 2025402.20402.80400.40401.40401.40-0.64%88
Jul 3, 2025403.80407.60403.20404.00404.00-0.30%948
Jul 2, 2025406.40406.60404.20405.20405.200.10%268
Jul 1, 2025400.60405.80396.60404.80404.801.71%71
Jun 30, 2025396.60401.00395.80397.98397.980.25%310
Jun 27, 2025397.40398.20396.00397.00397.000.35%257
Jun 26, 2025393.40395.60391.40395.60395.60-0.65%349
Jun 25, 2025398.80400.40396.40398.20398.20-249
Jun 24, 2025398.60399.40396.00398.20398.200.56%162
Jun 23, 2025395.00399.00393.20396.00396.00-0.65%88
Jun 20, 2025398.40402.80396.20398.60398.600.15%140
Jun 19, 2025400.00401.60397.00398.00398.00-0.65%472
Jun 18, 2025401.00401.80399.60400.60400.60-620