Linde plc (LON:0M2B)
London flag London · Delayed Price · Currency is GBP · Price in EUR
397.20
-8.20 (-2.02%)
At close: Aug 1, 2025

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025402.80409.80388.00397.20397.20-2.02%2,010
Jul 31, 2025405.00409.80402.40405.40405.40-0.98%1,925
Jul 30, 2025407.60412.00406.60409.40409.400.34%129
Jul 29, 2025406.20408.20404.40408.00408.001.04%228
Jul 28, 2025405.20405.20402.40403.80403.800.95%371
Jul 25, 2025401.00403.20400.00400.00400.00-183
Jul 24, 2025398.60401.20394.20400.00400.00-0.58%218
Jul 23, 2025404.60405.00401.00402.35402.35-0.17%155
Jul 22, 2025403.80406.40400.60403.04403.040.57%215
Jul 21, 2025400.00404.20398.00400.75400.750.94%315
Jul 18, 2025398.00398.60395.00397.00397.00-197
Jul 17, 2025396.80397.00394.60397.00397.00-0.35%892
Jul 16, 2025395.00398.38391.00398.38398.38-0.30%369
Jul 15, 2025402.00402.00398.40399.58399.58-0.30%1,048
Jul 14, 2025401.80401.80399.20400.80400.800.65%154
Jul 11, 2025402.60402.80398.00398.20398.20-1.24%788
Jul 10, 2025401.00404.20401.00403.20403.200.25%201
Jul 9, 2025400.20406.40400.20402.20402.20-0.15%239
Jul 8, 2025402.80403.00399.80402.80402.800.05%354
Jul 7, 2025402.60405.40401.20402.60402.600.30%3,117
Jul 4, 2025402.20402.80400.40401.40401.40-0.64%88
Jul 3, 2025403.80407.60403.20404.00404.00-0.30%948
Jul 2, 2025406.40406.60404.20405.20405.200.10%268
Jul 1, 2025400.60405.80396.60404.80404.801.71%71
Jun 30, 2025396.60401.00395.80397.98397.980.25%310
Jun 27, 2025397.40398.20396.00397.00397.000.35%257
Jun 26, 2025393.40395.60391.40395.60395.60-0.65%349
Jun 25, 2025398.80400.40396.40398.20398.20-249
Jun 24, 2025398.60399.40396.00398.20398.200.56%162
Jun 23, 2025395.00399.00393.20396.00396.00-0.65%88
Jun 20, 2025398.40402.80396.20398.60398.600.15%140
Jun 19, 2025400.00401.60397.00398.00398.00-0.65%472
Jun 18, 2025401.00401.80399.60400.60400.60-620
Jun 17, 2025403.20403.20400.00400.60400.60-0.69%6,725
Jun 16, 2025406.60406.60402.80403.40403.40-1.13%1,057
Jun 13, 2025402.80409.80402.80408.00408.000.15%39
Jun 12, 2025407.60407.80403.00407.40407.40-0.59%395
Jun 11, 2025416.80417.40408.60409.80409.80-1.44%102
Jun 10, 2025415.40416.60412.70415.80415.800.58%201
Jun 9, 2025414.00415.00410.80413.40413.40-0.29%319
Jun 6, 2025411.40417.20411.40414.60414.600.73%105
Jun 5, 2025414.80415.40411.20411.60411.60-0.68%2,533
Jun 4, 2025413.60414.80411.20414.40414.401.17%772
Jun 3, 2025404.60409.60404.60409.60408.280.59%142
Jun 2, 2025407.60409.40405.40407.20405.89-0.39%234
May 30, 2025409.60411.60408.20408.80407.480.15%339
May 29, 2025410.80412.00407.40408.20406.89-0.63%141
May 28, 2025412.60413.40410.20410.80409.480.34%276
May 27, 2025405.00411.00404.60409.40408.081.14%307
May 26, 2025405.00406.20403.60404.80403.500.65%286