Linde plc (LON:0M2B)
London · Delayed Price · Currency is GBP · Price in EUR 374.40
+7.20 (1.96%)
At close: Jan 6, 2026
Linde Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 369.60 | 374.60 | 367.80 | 374.40 | 374.40 | 1.96% | 1,304 |
| Jan 5, 2026 | 365.00 | 368.40 | 364.00 | 367.20 | 367.20 | 0.66% | 318 |
| Jan 2, 2026 | 362.00 | 364.80 | 360.40 | 364.80 | 364.80 | 0.72% | 1,761 |
| Dec 30, 2025 | 362.40 | 362.80 | 361.80 | 362.20 | 362.20 | -0.06% | 165 |
| Dec 29, 2025 | 360.20 | 362.60 | 359.40 | 362.40 | 362.40 | 0.72% | 358 |
| Dec 23, 2025 | 361.20 | 361.20 | 358.80 | 359.80 | 359.80 | 0.22% | 45 |
| Dec 22, 2025 | 359.00 | 361.20 | 356.60 | 359.00 | 359.00 | -0.08% | 1,045 |
| Dec 19, 2025 | 358.40 | 359.30 | 356.60 | 359.30 | 359.30 | -0.36% | 813 |
| Dec 18, 2025 | 359.80 | 361.60 | 358.20 | 360.60 | 360.60 | 0.50% | 18,972 |
| Dec 17, 2025 | 362.20 | 362.20 | 358.60 | 358.80 | 358.80 | 0.90% | 1,290 |
| Dec 16, 2025 | 354.80 | 356.20 | 352.00 | 355.60 | 355.60 | -0.17% | 522 |
| Dec 15, 2025 | 356.00 | 358.00 | 353.40 | 356.20 | 356.20 | 0.79% | 15,221 |
| Dec 12, 2025 | 344.00 | 353.40 | 343.20 | 353.40 | 353.40 | 3.82% | 942 |
| Dec 11, 2025 | 336.40 | 341.80 | 334.40 | 340.40 | 340.40 | 1.23% | 392 |
| Dec 10, 2025 | 336.20 | 337.00 | 334.20 | 336.27 | 336.27 | -1.21% | 2,927 |
| Dec 9, 2025 | 333.80 | 340.80 | 332.60 | 340.40 | 340.40 | 0.65% | 1,308 |
| Dec 8, 2025 | 341.60 | 343.60 | 338.00 | 338.20 | 338.20 | -2.03% | 1,114 |
| Dec 5, 2025 | 347.00 | 347.40 | 345.00 | 345.20 | 345.20 | -0.52% | 978 |
| Dec 4, 2025 | 351.00 | 351.00 | 346.80 | 347.00 | 347.00 | -0.63% | 1,050 |
| Dec 3, 2025 | 353.20 | 353.20 | 349.00 | 349.20 | 349.20 | -0.46% | 303 |
| Dec 2, 2025 | 349.80 | 351.80 | 348.40 | 350.80 | 349.51 | -0.68% | 326 |
| Dec 1, 2025 | 353.40 | 355.60 | 350.80 | 353.20 | 351.90 | -0.34% | 1,239 |
| Nov 28, 2025 | 352.60 | 354.60 | 351.20 | 354.40 | 353.09 | 0.17% | 2,547 |
| Nov 27, 2025 | 352.60 | 353.80 | 350.80 | 353.80 | 352.50 | 0.34% | 1,568 |
| Nov 26, 2025 | 352.00 | 354.20 | 351.80 | 352.60 | 351.30 | 0.14% | 734 |
| Nov 25, 2025 | 353.60 | 357.00 | 351.20 | 352.11 | 350.82 | -0.92% | 1,934 |
| Nov 24, 2025 | 359.80 | 359.80 | 353.60 | 355.40 | 354.09 | -1.33% | 239 |
| Nov 21, 2025 | 355.40 | 362.00 | 353.20 | 360.20 | 358.87 | 0.29% | 654 |
| Nov 20, 2025 | 359.00 | 360.60 | 358.30 | 359.15 | 357.83 | 0.57% | 340 |
| Nov 19, 2025 | 358.00 | 359.40 | 356.00 | 357.12 | 355.80 | -0.75% | 1,502 |
| Nov 18, 2025 | 359.40 | 361.20 | 358.40 | 359.80 | 358.47 | -0.55% | 1,147 |
| Nov 17, 2025 | 364.20 | 365.60 | 361.60 | 361.80 | 360.47 | -1.09% | 545 |
| Nov 14, 2025 | 367.60 | 370.80 | 364.60 | 365.80 | 364.45 | -0.22% | 2,604 |
| Nov 13, 2025 | 370.00 | 370.00 | 362.80 | 366.60 | 365.25 | -0.35% | 581 |
| Nov 12, 2025 | 369.00 | 370.80 | 367.20 | 367.88 | 366.52 | 0.47% | 612 |
| Nov 11, 2025 | 370.00 | 370.00 | 364.20 | 366.14 | 364.79 | 1.09% | 1,341 |
| Nov 10, 2025 | 363.60 | 365.00 | 360.40 | 362.20 | 360.87 | -0.39% | 1,279 |
| Nov 7, 2025 | 360.80 | 365.20 | 358.00 | 363.60 | 362.26 | 0.41% | 1,673 |
| Nov 6, 2025 | 364.20 | 364.20 | 361.00 | 362.10 | 360.77 | -0.36% | 22,032 |
| Nov 5, 2025 | 367.80 | 367.80 | 362.40 | 363.40 | 362.06 | 0.21% | 370 |
| Nov 4, 2025 | 356.60 | 366.40 | 355.80 | 362.65 | 361.31 | 0.31% | 20,509 |
| Nov 3, 2025 | 364.40 | 366.60 | 356.20 | 361.54 | 360.21 | -1.06% | 4,022 |
| Oct 31, 2025 | 364.80 | 371.80 | 359.60 | 365.40 | 364.05 | -2.72% | 2,826 |
| Oct 30, 2025 | 371.80 | 376.20 | 371.00 | 375.60 | 374.22 | 0.55% | 9,020 |
| Oct 29, 2025 | 380.00 | 381.60 | 372.00 | 373.54 | 372.16 | -2.13% | 18,521 |
| Oct 28, 2025 | 382.60 | 384.20 | 380.80 | 381.68 | 380.27 | -0.71% | 2,129 |
| Oct 27, 2025 | 384.40 | 386.40 | 382.20 | 384.40 | 382.98 | -0.26% | 920 |
| Oct 24, 2025 | 388.60 | 388.60 | 384.60 | 385.40 | 383.98 | -0.52% | 520 |
| Oct 23, 2025 | 388.40 | 390.00 | 386.80 | 387.40 | 385.97 | -0.82% | 711 |
| Oct 22, 2025 | 388.00 | 391.62 | 386.60 | 390.60 | 389.16 | 0.88% | 359 |