Linde plc (LON:0M2B)
London · Delayed Price · Currency is GBP · Price in EUR 418.80
-20.00 (-4.56%)
At close: Jul 31, 2026
LON:0M2B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 444.60 | 444.60 | 407.20 | 418.80 | 418.80 | -4.56% | 531 |
| Jul 30, 2026 | 447.40 | 448.40 | 438.00 | 438.80 | 438.80 | -1.26% | 529 |
| Jul 29, 2026 | 450.40 | 451.60 | 444.20 | 444.40 | 444.40 | -2.50% | 48 |
| Jul 28, 2026 | 448.60 | 459.00 | 445.00 | 455.80 | 455.80 | 1.83% | 442 |
| Jul 27, 2026 | 451.80 | 452.40 | 447.20 | 447.60 | 447.60 | -0.58% | 46 |
| Jul 24, 2026 | 444.60 | 450.20 | 443.60 | 450.20 | 450.20 | 0.67% | 102 |
| Jul 23, 2026 | 448.80 | 448.80 | 441.80 | 447.20 | 447.20 | 0.77% | 510 |
| Jul 22, 2026 | 441.40 | 445.40 | 440.60 | 443.80 | 443.80 | -0.18% | 73 |
| Jul 21, 2026 | 446.60 | 451.20 | 444.20 | 444.60 | 444.60 | -1.46% | 59 |
| Jul 20, 2026 | 448.20 | 452.60 | 447.00 | 451.20 | 451.20 | -1.01% | 128 |
| Jul 17, 2026 | 454.60 | 460.40 | 453.40 | 455.80 | 455.80 | 0.66% | 405 |
| Jul 16, 2026 | 449.00 | 453.40 | 446.80 | 452.80 | 452.80 | 0.53% | 88 |
| Jul 15, 2026 | 458.20 | 458.20 | 449.60 | 450.40 | 450.40 | -2.13% | 601 |
| Jul 14, 2026 | 459.60 | 464.20 | 456.20 | 460.20 | 460.20 | 0.13% | 270 |
| Jul 13, 2026 | 463.80 | 467.00 | 458.40 | 459.60 | 459.60 | -1.25% | 148 |
| Jul 10, 2026 | 458.40 | 465.60 | 458.20 | 465.40 | 465.40 | 2.24% | 71 |
| Jul 9, 2026 | 462.60 | 462.60 | 454.60 | 455.20 | 455.20 | -1.81% | 97 |
| Jul 8, 2026 | 469.20 | 474.20 | 462.00 | 463.60 | 463.60 | -1.49% | 241 |
| Jul 7, 2026 | 475.00 | 479.40 | 470.60 | 470.60 | 470.60 | 0.68% | 252 |
| Jul 6, 2026 | 477.00 | 478.40 | 467.40 | 467.40 | 467.40 | -1.14% | 879 |
| Jul 3, 2026 | 473.20 | 476.40 | 466.80 | 472.80 | 472.80 | -0.92% | 209 |
| Jul 2, 2026 | 469.80 | 477.80 | 466.40 | 477.20 | 477.20 | 2.14% | 505 |
| Jul 1, 2026 | 455.00 | 467.20 | 453.20 | 467.20 | 467.20 | 2.95% | 1,416 |
| Jun 30, 2026 | 449.00 | 455.00 | 447.60 | 453.80 | 453.80 | 1.25% | 86 |
| Jun 29, 2026 | 456.60 | 457.00 | 448.20 | 448.20 | 448.20 | -1.80% | 385 |
| Jun 26, 2026 | 457.20 | 460.40 | 455.00 | 456.40 | 456.40 | -1.47% | 434 |
| Jun 25, 2026 | 452.40 | 463.20 | 450.40 | 463.20 | 463.20 | 0.92% | 234 |
| Jun 24, 2026 | 450.60 | 460.60 | 449.00 | 459.00 | 459.00 | 0.79% | 1,091 |
| Jun 23, 2026 | 453.00 | 458.00 | 450.40 | 455.40 | 455.40 | 1.65% | 187 |
| Jun 22, 2026 | 446.20 | 450.60 | 444.20 | 448.00 | 448.00 | 0.76% | 619 |
| Jun 19, 2026 | 450.60 | 450.60 | 444.40 | 444.60 | 444.60 | -1.24% | 108 |
| Jun 18, 2026 | 447.80 | 451.80 | 446.20 | 450.20 | 450.20 | 1.03% | 513 |
| Jun 17, 2026 | 447.40 | 447.60 | 442.60 | 445.60 | 445.60 | 0.41% | 361 |
| Jun 16, 2026 | 449.80 | 451.80 | 443.00 | 443.80 | 443.80 | -1.55% | 576 |
| Jun 15, 2026 | 450.00 | 452.00 | 446.20 | 450.80 | 450.80 | -0.09% | 166 |
| Jun 12, 2026 | 448.40 | 454.20 | 445.60 | 451.20 | 451.20 | 1.32% | 119 |
| Jun 11, 2026 | 442.80 | 450.00 | 442.00 | 445.30 | 445.30 | 0.07% | 692 |
| Jun 10, 2026 | 449.00 | 451.80 | 445.00 | 445.00 | 445.00 | 0.36% | 163 |
| Jun 9, 2026 | 435.40 | 444.40 | 433.80 | 443.40 | 443.40 | 1.70% | 299 |
| Jun 8, 2026 | 441.80 | 442.00 | 435.80 | 436.00 | 436.00 | 0.23% | 139 |
| Jun 5, 2026 | 435.80 | 447.00 | 434.00 | 435.00 | 435.00 | -1.00% | 16,348 |
| Jun 4, 2026 | 436.00 | 442.60 | 435.60 | 439.40 | 439.40 | 0.54% | 63 |
| Jun 3, 2026 | 427.00 | 439.20 | 425.00 | 438.40 | 437.02 | 3.45% | 180 |
| Jun 2, 2026 | 427.20 | 429.20 | 421.40 | 423.80 | 422.47 | 0.33% | 326 |
| Jun 1, 2026 | 424.40 | 427.60 | 422.40 | 422.40 | 421.07 | -0.71% | 107 |
| May 29, 2026 | 431.60 | 432.60 | 425.40 | 425.40 | 424.06 | -1.48% | 140 |
| May 28, 2026 | 437.60 | 446.80 | 429.00 | 431.80 | 430.44 | -1.91% | 562 |
| May 27, 2026 | 444.60 | 444.80 | 439.00 | 440.20 | 438.82 | -0.54% | 271 |
| May 26, 2026 | 445.00 | 446.20 | 441.20 | 442.60 | 441.21 | -0.49% | 2,559 |
| May 25, 2026 | 444.80 | 445.40 | 443.80 | 444.80 | 443.40 | -0.27% | 60,520 |