Linde plc (LON:0M2B)
London · Delayed Price · Currency is GBP · Price in EUR 422.40
-3.00 (-0.71%)
At close: Jun 1, 2026
LON:0M2B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 424.40 | 427.60 | 422.40 | 422.40 | 422.40 | -0.71% | 107 |
| May 29, 2026 | 431.60 | 432.60 | 425.40 | 425.40 | 425.40 | -1.48% | 140 |
| May 28, 2026 | 437.60 | 446.80 | 429.00 | 431.80 | 431.80 | -1.91% | 562 |
| May 27, 2026 | 444.60 | 444.80 | 439.00 | 440.20 | 440.20 | -0.54% | 271 |
| May 26, 2026 | 445.00 | 446.20 | 441.20 | 442.60 | 442.60 | -0.49% | 2,559 |
| May 25, 2026 | 444.80 | 445.40 | 443.80 | 444.80 | 444.80 | -0.27% | 60,520 |
| May 22, 2026 | 444.00 | 447.80 | 443.20 | 446.00 | 446.00 | 0.63% | 320 |
| May 21, 2026 | 435.40 | 444.80 | 435.40 | 443.20 | 443.20 | 1.33% | 1,246 |
| May 20, 2026 | 435.20 | 441.00 | 433.40 | 437.40 | 437.40 | -0.32% | 206 |
| May 19, 2026 | 439.20 | 439.80 | 436.40 | 438.80 | 438.80 | 0.37% | 4,799 |
| May 18, 2026 | 436.80 | 438.60 | 434.00 | 437.20 | 437.20 | 0.23% | 25 |
| May 15, 2026 | 439.20 | 442.40 | 436.00 | 436.20 | 436.20 | -0.46% | 83 |
| May 14, 2026 | 438.60 | 439.40 | 436.00 | 438.20 | 438.20 | 0.97% | 100 |
| May 13, 2026 | 428.20 | 439.00 | 425.80 | 434.00 | 434.00 | 1.31% | 84 |
| May 12, 2026 | 427.80 | 432.00 | 424.00 | 428.40 | 428.40 | 0.47% | 197 |
| May 11, 2026 | 418.80 | 426.40 | 417.80 | 426.40 | 426.40 | 1.14% | 607 |
| May 8, 2026 | 422.00 | 422.40 | 418.80 | 421.60 | 421.60 | -0.14% | 71 |
| May 7, 2026 | 430.20 | 430.20 | 422.00 | 422.20 | 422.20 | -1.36% | 705 |
| May 6, 2026 | 427.00 | 429.00 | 418.80 | 428.00 | 428.00 | 0.47% | 271 |
| May 5, 2026 | 422.40 | 426.90 | 420.00 | 426.00 | 426.00 | 0.90% | 312 |
| May 4, 2026 | 430.80 | 432.60 | 421.50 | 422.20 | 422.20 | -2.09% | 272 |
| Apr 30, 2026 | 432.00 | 432.60 | 428.40 | 431.20 | 431.20 | -0.60% | 679 |
| Apr 29, 2026 | 435.60 | 437.00 | 431.60 | 433.80 | 433.80 | -1.16% | 637 |
| Apr 28, 2026 | 435.20 | 440.40 | 426.80 | 438.90 | 438.90 | 0.67% | 268 |
| Apr 27, 2026 | 434.40 | 436.20 | 433.20 | 436.00 | 436.00 | 0.37% | 16,347 |
| Apr 24, 2026 | 434.40 | 436.60 | 430.20 | 434.40 | 434.40 | 1.35% | 1,720 |
| Apr 23, 2026 | 423.20 | 430.00 | 422.20 | 428.60 | 428.60 | 0.56% | 76 |
| Apr 22, 2026 | 422.60 | 427.00 | 420.60 | 426.20 | 426.20 | 1.24% | 969 |
| Apr 21, 2026 | 422.40 | 424.60 | 421.00 | 421.00 | 421.00 | -0.66% | 402 |
| Apr 20, 2026 | 419.40 | 425.60 | 418.00 | 423.80 | 423.80 | 1.63% | 221 |
| Apr 17, 2026 | 423.00 | 424.60 | 414.00 | 417.00 | 417.00 | -1.56% | 615 |
| Apr 16, 2026 | 422.40 | 425.20 | 421.00 | 423.60 | 423.60 | 0.76% | 581 |
| Apr 15, 2026 | 424.00 | 424.00 | 418.20 | 420.40 | 420.40 | -2.32% | 208 |
| Apr 14, 2026 | 432.40 | 432.40 | 420.00 | 430.40 | 430.40 | -0.55% | 112 |
| Apr 13, 2026 | 432.00 | 433.60 | 429.20 | 432.80 | 432.80 | 1.31% | 184 |
| Apr 10, 2026 | 433.80 | 433.80 | 426.60 | 427.20 | 427.20 | -1.07% | 14,905 |
| Apr 9, 2026 | 427.80 | 433.00 | 426.20 | 431.80 | 431.80 | 2.37% | 276 |
| Apr 8, 2026 | 430.80 | 430.80 | 414.80 | 421.80 | 421.80 | -1.63% | 412 |
| Apr 7, 2026 | 433.00 | 434.60 | 428.60 | 428.80 | 428.80 | -1.06% | 262 |
| Apr 2, 2026 | 425.20 | 434.40 | 424.80 | 433.40 | 433.40 | 2.10% | 13,021 |
| Apr 1, 2026 | 431.00 | 431.00 | 421.20 | 424.50 | 424.50 | -1.69% | 425 |
| Mar 31, 2026 | 437.20 | 439.80 | 430.30 | 431.80 | 431.80 | -1.46% | 1,029 |
| Mar 30, 2026 | 426.80 | 439.60 | 426.60 | 438.20 | 438.20 | 2.91% | 1,030 |
| Mar 27, 2026 | 431.00 | 432.80 | 422.40 | 425.80 | 425.80 | -0.28% | 304 |
| Mar 26, 2026 | 425.00 | 429.60 | 422.40 | 427.00 | 427.00 | 0.95% | 639 |
| Mar 25, 2026 | 417.20 | 423.00 | 414.40 | 423.00 | 423.00 | 2.72% | 1,355 |
| Mar 24, 2026 | 413.20 | 419.60 | 409.40 | 411.80 | 411.80 | -0.68% | 337 |
| Mar 23, 2026 | 419.80 | 431.00 | 414.40 | 414.60 | 414.60 | -2.77% | 1,093 |
| Mar 20, 2026 | 423.80 | 429.00 | 421.80 | 426.40 | 426.40 | 0.95% | 578 |
| Mar 19, 2026 | 426.80 | 427.00 | 421.00 | 422.40 | 422.40 | -1.40% | 270 |