Linde plc (LON:0M2B)
London · Delayed Price · Currency is GBP · Price in EUR 418.20
-1.20 (-0.29%)
At close: Aug 21, 2026
LON:0M2B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 413.80 | 419.40 | 410.20 | 419.40 | 419.40 | 1.75% | 20 |
| Aug 19, 2026 | 414.00 | 414.80 | 411.20 | 412.20 | 412.20 | -0.43% | 246 |
| Aug 18, 2026 | 411.60 | 417.20 | 409.80 | 414.00 | 414.00 | 0.88% | 17 |
| Aug 17, 2026 | 417.20 | 418.80 | 410.00 | 410.40 | 410.40 | -1.16% | 81 |
| Aug 14, 2026 | 415.00 | 416.40 | 413.00 | 415.20 | 415.20 | -0.10% | 1,324 |
| Aug 13, 2026 | 417.60 | 419.20 | 415.60 | 415.60 | 415.60 | -0.62% | 67 |
| Aug 12, 2026 | 426.80 | 426.80 | 418.20 | 418.20 | 418.20 | -1.97% | 225 |
| Aug 11, 2026 | 425.80 | 428.80 | 425.40 | 426.60 | 426.60 | 0.80% | 635 |
| Aug 10, 2026 | 425.20 | 425.20 | 421.60 | 423.20 | 423.20 | -0.47% | 97 |
| Aug 7, 2026 | 425.20 | 426.80 | 420.80 | 425.20 | 425.20 | -0.28% | 149 |
| Aug 6, 2026 | 428.60 | 432.00 | 426.00 | 426.40 | 426.40 | 0.52% | 261 |
| Aug 5, 2026 | 423.40 | 428.20 | 421.00 | 424.20 | 424.20 | 1.10% | 962 |
| Aug 4, 2026 | 418.40 | 420.80 | 415.80 | 419.60 | 419.60 | 0.24% | 414 |
| Aug 3, 2026 | 415.00 | 423.40 | 414.60 | 418.60 | 418.60 | -0.05% | 335 |
| Jul 31, 2026 | 444.60 | 444.60 | 407.20 | 418.80 | 418.80 | -4.56% | 531 |
| Jul 30, 2026 | 447.40 | 448.40 | 438.00 | 438.80 | 438.80 | -1.26% | 529 |
| Jul 29, 2026 | 450.40 | 451.60 | 444.20 | 444.40 | 444.40 | -2.50% | 48 |
| Jul 28, 2026 | 448.60 | 459.00 | 445.00 | 455.80 | 455.80 | 1.83% | 442 |
| Jul 27, 2026 | 451.80 | 452.40 | 447.20 | 447.60 | 447.60 | -0.58% | 46 |
| Jul 24, 2026 | 444.60 | 450.20 | 443.60 | 450.20 | 450.20 | 0.67% | 102 |
| Jul 23, 2026 | 448.80 | 448.80 | 441.80 | 447.20 | 447.20 | 0.77% | 510 |
| Jul 22, 2026 | 441.40 | 445.40 | 440.60 | 443.80 | 443.80 | -0.18% | 73 |
| Jul 21, 2026 | 446.60 | 451.20 | 444.20 | 444.60 | 444.60 | -1.46% | 183 |
| Jul 20, 2026 | 448.20 | 452.60 | 447.00 | 451.20 | 451.20 | -1.01% | 128 |
| Jul 17, 2026 | 454.60 | 460.40 | 453.40 | 455.80 | 455.80 | 0.66% | 415 |
| Jul 16, 2026 | 449.00 | 453.40 | 446.80 | 452.80 | 452.80 | 0.53% | 88 |
| Jul 15, 2026 | 458.20 | 458.20 | 449.60 | 450.40 | 450.40 | -2.13% | 601 |
| Jul 14, 2026 | 459.60 | 464.20 | 456.20 | 460.20 | 460.20 | 0.13% | 270 |
| Jul 13, 2026 | 463.80 | 467.00 | 458.40 | 459.60 | 459.60 | -1.25% | 148 |
| Jul 10, 2026 | 458.40 | 465.60 | 458.20 | 465.40 | 465.40 | 2.24% | 71 |
| Jul 9, 2026 | 462.60 | 462.60 | 454.60 | 455.20 | 455.20 | -1.81% | 224 |
| Jul 8, 2026 | 469.20 | 474.20 | 462.00 | 463.60 | 463.60 | -1.49% | 573 |
| Jul 7, 2026 | 475.00 | 479.40 | 470.60 | 470.60 | 470.60 | 0.68% | 252 |
| Jul 6, 2026 | 477.00 | 478.40 | 467.40 | 467.40 | 467.40 | -1.14% | 879 |
| Jul 3, 2026 | 473.20 | 476.40 | 466.80 | 472.80 | 472.80 | -0.92% | 209 |
| Jul 2, 2026 | 469.80 | 477.80 | 466.40 | 477.20 | 477.20 | 2.14% | 505 |
| Jul 1, 2026 | 455.00 | 467.20 | 453.20 | 467.20 | 467.20 | 2.95% | 1,416 |
| Jun 30, 2026 | 449.00 | 455.00 | 447.60 | 453.80 | 453.80 | 1.25% | 86 |
| Jun 29, 2026 | 456.60 | 457.00 | 448.20 | 448.20 | 448.20 | -1.80% | 385 |
| Jun 26, 2026 | 457.20 | 460.40 | 455.00 | 456.40 | 456.40 | -1.47% | 434 |
| Jun 25, 2026 | 452.40 | 463.20 | 450.40 | 463.20 | 463.20 | 0.92% | 234 |
| Jun 24, 2026 | 450.60 | 460.60 | 449.00 | 459.00 | 459.00 | 0.79% | 1,091 |
| Jun 23, 2026 | 453.00 | 458.00 | 450.40 | 455.40 | 455.40 | 1.65% | 203 |
| Jun 22, 2026 | 446.20 | 450.60 | 444.20 | 448.00 | 448.00 | 0.76% | 619 |
| Jun 19, 2026 | 450.60 | 450.60 | 444.40 | 444.60 | 444.60 | -1.24% | 108 |
| Jun 18, 2026 | 447.80 | 451.80 | 446.20 | 450.20 | 450.20 | 1.03% | 513 |
| Jun 17, 2026 | 447.40 | 447.60 | 442.60 | 445.60 | 445.60 | 0.41% | 361 |
| Jun 16, 2026 | 449.80 | 451.80 | 443.00 | 443.80 | 443.80 | -1.55% | 576 |
| Jun 15, 2026 | 450.00 | 452.00 | 446.20 | 450.80 | 450.80 | -0.09% | 305 |
| Jun 12, 2026 | 448.40 | 454.20 | 445.60 | 451.20 | 451.20 | 1.32% | 119 |