Linde plc (LON:0M2B)
London · Delayed Price · Currency is GBP · Price in EUR 411.80
-10.20 (-2.42%)
At close: Oct 1, 2026
LON:0M2B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 420.40 | 420.40 | 410.60 | 411.80 | 411.80 | -2.42% | 30 |
| Sep 30, 2026 | 419.40 | 422.60 | 415.60 | 422.00 | 422.00 | 1.05% | 42 |
| Sep 29, 2026 | 415.00 | 420.00 | 414.00 | 417.60 | 417.60 | 1.21% | 3,038 |
| Sep 28, 2026 | 414.00 | 416.40 | 411.20 | 412.60 | 412.60 | 0.49% | 674 |
| Sep 25, 2026 | 413.20 | 413.20 | 409.20 | 410.60 | 410.60 | -0.58% | 29 |
| Sep 24, 2026 | 413.80 | 415.80 | 410.60 | 413.00 | 413.00 | 0.05% | 902 |
| Sep 23, 2026 | 406.00 | 414.80 | 406.00 | 412.80 | 412.80 | 2.08% | 62 |
| Sep 22, 2026 | 400.30 | 404.40 | 397.40 | 404.40 | 404.40 | 1.40% | 74 |
| Sep 21, 2026 | 402.80 | 402.80 | 398.20 | 398.80 | 398.80 | -0.30% | 205 |
| Sep 18, 2026 | 401.20 | 401.20 | 396.60 | 400.00 | 400.00 | 0.50% | 38 |
| Sep 17, 2026 | 404.20 | 405.20 | 397.00 | 398.00 | 398.00 | -1.39% | 398 |
| Sep 16, 2026 | 402.60 | 403.80 | 398.80 | 403.60 | 403.60 | 1.00% | 62 |
| Sep 15, 2026 | 402.60 | 403.20 | 398.60 | 399.60 | 399.60 | -1.04% | 465 |
| Sep 14, 2026 | 404.00 | 406.00 | 400.20 | 403.80 | 403.80 | 0.75% | 652 |
| Sep 11, 2026 | 400.40 | 401.20 | 397.80 | 400.80 | 400.80 | 0.91% | 91 |
| Sep 10, 2026 | 402.40 | 403.60 | 396.00 | 397.20 | 397.20 | -0.70% | 40 |
| Sep 9, 2026 | 403.00 | 403.00 | 398.20 | 400.00 | 400.00 | -1.23% | 82 |
| Sep 8, 2026 | 413.60 | 413.60 | 403.40 | 405.00 | 405.00 | -1.46% | 1,099 |
| Sep 7, 2026 | 411.20 | 414.20 | 410.20 | 411.00 | 411.00 | -0.77% | 34 |
| Sep 4, 2026 | 415.40 | 415.40 | 411.60 | 414.20 | 414.20 | -0.53% | 566 |
| Sep 3, 2026 | 419.40 | 420.00 | 413.80 | 416.40 | 416.40 | -0.91% | 17 |
| Sep 2, 2026 | 421.40 | 421.80 | 418.00 | 421.60 | 420.22 | 0.96% | 118 |
| Sep 1, 2026 | 422.40 | 424.60 | 416.00 | 417.60 | 416.23 | -0.67% | 189 |
| Aug 31, 2026 | 421.80 | 423.80 | 420.00 | 420.40 | 419.02 | -0.14% | 21 |
| Aug 28, 2026 | 418.80 | 421.40 | 416.60 | 421.00 | 419.62 | 1.01% | 101 |
| Aug 27, 2026 | 422.00 | 422.00 | 413.40 | 416.80 | 415.44 | -1.14% | 1,567 |
| Aug 26, 2026 | 418.60 | 423.00 | 416.00 | 421.60 | 420.22 | 1.10% | 407 |
| Aug 25, 2026 | 421.80 | 421.80 | 416.60 | 417.00 | 415.63 | -0.38% | 55 |
| Aug 24, 2026 | 419.00 | 420.80 | 418.20 | 418.60 | 417.23 | 0.10% | 150 |
| Aug 21, 2026 | 412.80 | 421.00 | 411.00 | 418.20 | 416.83 | -0.29% | 1,718 |
| Aug 20, 2026 | 413.80 | 419.40 | 410.20 | 419.40 | 418.03 | 1.75% | 384 |
| Aug 19, 2026 | 414.00 | 414.80 | 411.20 | 412.20 | 410.85 | -0.43% | 258 |
| Aug 18, 2026 | 411.60 | 417.20 | 409.80 | 414.00 | 412.64 | 0.88% | 522 |
| Aug 17, 2026 | 417.20 | 418.80 | 410.00 | 410.40 | 409.06 | -1.16% | 174 |
| Aug 14, 2026 | 415.00 | 416.40 | 413.00 | 415.20 | 413.84 | -0.10% | 1,384 |
| Aug 13, 2026 | 417.60 | 419.20 | 415.60 | 415.60 | 414.24 | -0.62% | 67 |
| Aug 12, 2026 | 426.80 | 426.80 | 418.20 | 418.20 | 416.83 | -1.97% | 225 |
| Aug 11, 2026 | 425.80 | 428.80 | 425.40 | 426.60 | 425.20 | 0.80% | 635 |
| Aug 10, 2026 | 425.20 | 425.20 | 421.60 | 423.20 | 421.81 | -0.47% | 97 |
| Aug 7, 2026 | 425.20 | 426.80 | 420.80 | 425.20 | 423.81 | -0.28% | 149 |
| Aug 6, 2026 | 428.60 | 432.00 | 426.00 | 426.40 | 425.00 | 0.52% | 261 |
| Aug 5, 2026 | 423.40 | 428.20 | 421.00 | 424.20 | 422.81 | 1.10% | 962 |
| Aug 4, 2026 | 418.40 | 420.80 | 415.80 | 419.60 | 418.23 | 0.24% | 414 |
| Aug 3, 2026 | 415.00 | 423.40 | 414.60 | 418.60 | 417.23 | -0.05% | 335 |
| Jul 31, 2026 | 444.60 | 444.60 | 407.20 | 418.80 | 417.43 | -4.56% | 531 |
| Jul 30, 2026 | 447.40 | 448.40 | 438.00 | 438.80 | 437.36 | -1.26% | 529 |
| Jul 29, 2026 | 450.40 | 451.60 | 444.20 | 444.40 | 442.95 | -2.50% | 48 |
| Jul 28, 2026 | 448.60 | 459.00 | 445.00 | 455.80 | 454.31 | 1.83% | 442 |
| Jul 27, 2026 | 451.80 | 452.40 | 447.20 | 447.60 | 446.13 | -0.58% | 46 |
| Jul 24, 2026 | 444.60 | 450.20 | 443.60 | 450.20 | 448.73 | 0.67% | 102 |