Linde plc (LON:0M2B)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 445.60
+2.40 (0.54%)
At close: Oct 21, 2026
LON:0M2B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 445.60 | 446.80 | 442.00 | 445.60 | 445.60 | 0.54% | 337 |
| Oct 20, 2026 | 448.80 | 451.40 | 443.20 | 443.20 | 443.20 | -1.03% | 327 |
| Oct 19, 2026 | 446.80 | 448.00 | 441.60 | 447.80 | 447.80 | 0.72% | 83 |
| Oct 16, 2026 | 439.20 | 445.80 | 437.20 | 444.60 | 444.60 | 0.77% | 347 |
| Oct 15, 2026 | 441.80 | 445.60 | 440.40 | 441.20 | 441.20 | -0.14% | 306 |
| Oct 14, 2026 | 441.40 | 445.00 | 438.20 | 441.80 | 441.80 | 0.87% | 430 |
| Oct 13, 2026 | 439.20 | 440.00 | 437.40 | 438.00 | 438.00 | - | 162 |
| Oct 12, 2026 | 431.80 | 439.40 | 431.80 | 438.00 | 438.00 | 1.30% | 1,394 |
| Oct 9, 2026 | 429.40 | 433.20 | 428.00 | 432.40 | 432.40 | 0.14% | 806 |
| Oct 8, 2026 | 431.00 | 434.60 | 430.60 | 431.80 | 431.80 | -0.74% | 141 |
| Oct 7, 2026 | 438.00 | 441.00 | 434.00 | 435.00 | 435.00 | 0.37% | 213 |
| Oct 6, 2026 | 431.80 | 434.40 | 428.80 | 433.40 | 433.40 | 0.51% | 530 |
| Oct 5, 2026 | 428.00 | 431.20 | 424.80 | 431.20 | 431.20 | 0.75% | 379 |
| Oct 2, 2026 | 417.20 | 428.60 | 415.20 | 428.00 | 428.00 | 3.93% | 283 |
| Oct 1, 2026 | 420.40 | 420.40 | 410.60 | 411.80 | 411.80 | -2.42% | 46 |
| Sep 30, 2026 | 419.40 | 422.60 | 415.60 | 422.00 | 422.00 | 1.05% | 67 |
| Sep 29, 2026 | 415.00 | 420.00 | 414.00 | 417.60 | 417.60 | 1.21% | 3,071 |
| Sep 28, 2026 | 414.00 | 416.40 | 411.20 | 412.60 | 412.60 | 0.49% | 694 |
| Sep 25, 2026 | 413.20 | 413.20 | 409.20 | 410.60 | 410.60 | -0.58% | 36 |
| Sep 24, 2026 | 413.80 | 415.80 | 410.60 | 413.00 | 413.00 | 0.05% | 902 |
| Sep 23, 2026 | 406.00 | 414.80 | 406.00 | 412.80 | 412.80 | 2.08% | 1,283 |
| Sep 22, 2026 | 400.30 | 404.40 | 397.40 | 404.40 | 404.40 | 1.40% | 177 |
| Sep 21, 2026 | 402.80 | 402.80 | 398.20 | 398.80 | 398.80 | -0.30% | 280 |
| Sep 18, 2026 | 401.20 | 401.20 | 396.60 | 400.00 | 400.00 | 0.50% | 120 |
| Sep 17, 2026 | 404.20 | 405.20 | 397.00 | 398.00 | 398.00 | -1.39% | 571 |
| Sep 16, 2026 | 402.60 | 403.80 | 398.80 | 403.60 | 403.60 | 1.00% | 746 |
| Sep 15, 2026 | 402.60 | 403.20 | 398.60 | 399.60 | 399.60 | -1.04% | 520 |
| Sep 14, 2026 | 404.00 | 406.00 | 400.20 | 403.80 | 403.80 | 0.75% | 652 |
| Sep 11, 2026 | 400.40 | 401.20 | 397.80 | 400.80 | 400.80 | 0.91% | 91 |
| Sep 10, 2026 | 402.40 | 403.60 | 396.00 | 397.20 | 397.20 | -0.70% | 47 |
| Sep 9, 2026 | 403.00 | 403.00 | 398.20 | 400.00 | 400.00 | -1.23% | 170 |
| Sep 8, 2026 | 413.60 | 413.60 | 403.40 | 405.00 | 405.00 | -1.46% | 1,099 |
| Sep 7, 2026 | 411.20 | 414.20 | 410.20 | 411.00 | 411.00 | -0.77% | 34 |
| Sep 4, 2026 | 415.40 | 415.40 | 411.60 | 414.20 | 414.20 | -0.53% | 566 |
| Sep 3, 2026 | 419.40 | 420.00 | 413.80 | 416.40 | 416.40 | -0.91% | 17 |
| Sep 2, 2026 | 421.40 | 421.80 | 418.00 | 421.60 | 420.22 | 0.96% | 169 |
| Sep 1, 2026 | 422.40 | 424.60 | 416.00 | 417.60 | 416.23 | -0.67% | 189 |
| Aug 31, 2026 | 421.80 | 423.80 | 420.00 | 420.40 | 419.02 | -0.14% | 21 |
| Aug 28, 2026 | 418.80 | 421.40 | 416.60 | 421.00 | 419.62 | 1.01% | 101 |
| Aug 27, 2026 | 422.00 | 422.00 | 413.40 | 416.80 | 415.44 | -1.14% | 1,567 |
| Aug 26, 2026 | 418.60 | 423.00 | 416.00 | 421.60 | 420.22 | 1.10% | 407 |
| Aug 25, 2026 | 421.80 | 421.80 | 416.60 | 417.00 | 415.63 | -0.38% | 55 |
| Aug 24, 2026 | 419.00 | 420.80 | 418.20 | 418.60 | 417.23 | 0.10% | 150 |
| Aug 21, 2026 | 412.80 | 421.00 | 411.00 | 418.20 | 416.83 | -0.29% | 1,718 |
| Aug 20, 2026 | 413.80 | 419.40 | 410.20 | 419.40 | 418.03 | 1.75% | 384 |
| Aug 19, 2026 | 414.00 | 414.80 | 411.20 | 412.20 | 410.85 | -0.43% | 258 |
| Aug 18, 2026 | 411.60 | 417.20 | 409.80 | 414.00 | 412.64 | 0.88% | 522 |
| Aug 17, 2026 | 417.20 | 418.80 | 410.00 | 410.40 | 409.06 | -1.16% | 174 |
| Aug 14, 2026 | 415.00 | 416.40 | 413.00 | 415.20 | 413.84 | -0.10% | 1,384 |
| Aug 13, 2026 | 417.60 | 419.20 | 415.60 | 415.60 | 414.24 | -0.62% | 67 |