Linde plc (LON:0M2B)
London · Delayed Price · Currency is GBP · Price in EUR 426.20
+5.20 (1.24%)
At close: Apr 22, 2026
LON:0M2B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 422.60 | 427.00 | 420.60 | 426.20 | 426.20 | 1.24% | 969 |
| Apr 21, 2026 | 422.40 | 424.60 | 421.00 | 421.00 | 421.00 | -0.66% | 402 |
| Apr 20, 2026 | 419.40 | 425.60 | 418.00 | 423.80 | 423.80 | 1.63% | 221 |
| Apr 17, 2026 | 423.00 | 424.60 | 414.00 | 417.00 | 417.00 | -1.56% | 615 |
| Apr 16, 2026 | 422.40 | 425.20 | 421.00 | 423.60 | 423.60 | 0.76% | 581 |
| Apr 15, 2026 | 424.00 | 424.00 | 418.20 | 420.40 | 420.40 | -2.32% | 208 |
| Apr 14, 2026 | 432.40 | 432.40 | 420.00 | 430.40 | 430.40 | -0.55% | 112 |
| Apr 13, 2026 | 432.00 | 433.60 | 429.20 | 432.80 | 432.80 | 1.31% | 184 |
| Apr 10, 2026 | 433.80 | 433.80 | 426.60 | 427.20 | 427.20 | -1.07% | 14,905 |
| Apr 9, 2026 | 427.80 | 433.00 | 426.20 | 431.80 | 431.80 | 2.37% | 276 |
| Apr 8, 2026 | 430.80 | 430.80 | 414.80 | 421.80 | 421.80 | -1.63% | 412 |
| Apr 7, 2026 | 433.00 | 434.60 | 428.60 | 428.80 | 428.80 | -1.06% | 262 |
| Apr 2, 2026 | 425.20 | 434.40 | 424.80 | 433.40 | 433.40 | 2.10% | 13,021 |
| Apr 1, 2026 | 431.00 | 431.00 | 421.20 | 424.50 | 424.50 | -1.69% | 425 |
| Mar 31, 2026 | 437.20 | 439.80 | 430.30 | 431.80 | 431.80 | -1.46% | 1,029 |
| Mar 30, 2026 | 426.80 | 439.60 | 426.60 | 438.20 | 438.20 | 2.91% | 1,030 |
| Mar 27, 2026 | 431.00 | 432.80 | 422.40 | 425.80 | 425.80 | -0.28% | 304 |
| Mar 26, 2026 | 425.00 | 429.60 | 422.40 | 427.00 | 427.00 | 0.95% | 639 |
| Mar 25, 2026 | 417.20 | 423.00 | 414.40 | 423.00 | 423.00 | 2.72% | 1,355 |
| Mar 24, 2026 | 413.20 | 419.60 | 409.40 | 411.80 | 411.80 | -0.68% | 337 |
| Mar 23, 2026 | 419.80 | 431.00 | 414.40 | 414.60 | 414.60 | -2.77% | 1,093 |
| Mar 20, 2026 | 423.80 | 429.00 | 421.80 | 426.40 | 426.40 | 0.95% | 578 |
| Mar 19, 2026 | 426.80 | 427.00 | 421.00 | 422.40 | 422.40 | -1.40% | 270 |
| Mar 18, 2026 | 430.00 | 430.00 | 424.80 | 428.40 | 428.40 | -0.74% | 309 |
| Mar 17, 2026 | 431.40 | 433.20 | 431.20 | 431.60 | 431.60 | 0.13% | 522 |
| Mar 16, 2026 | 433.60 | 434.20 | 428.60 | 431.04 | 431.04 | -0.64% | 3,830 |
| Mar 13, 2026 | 433.00 | 435.80 | 430.00 | 433.80 | 433.80 | 1.88% | 1,193 |
| Mar 12, 2026 | 414.80 | 426.80 | 414.60 | 425.80 | 425.80 | 4.16% | 948 |
| Mar 11, 2026 | 412.80 | 413.00 | 407.40 | 408.80 | 408.80 | -0.49% | 2,330 |
| Mar 10, 2026 | 421.00 | 421.00 | 409.20 | 410.80 | 409.43 | -1.30% | 503 |
| Mar 9, 2026 | 413.20 | 417.60 | 412.40 | 416.20 | 414.81 | -0.29% | 568 |
| Mar 6, 2026 | 423.00 | 423.20 | 412.00 | 417.40 | 416.00 | -1.70% | 1,735 |
| Mar 5, 2026 | 430.60 | 430.60 | 423.80 | 424.60 | 423.18 | -1.03% | 178 |
| Mar 4, 2026 | 430.80 | 433.20 | 428.80 | 429.00 | 427.57 | 0.28% | 1,349 |
| Mar 3, 2026 | 432.00 | 432.80 | 425.00 | 427.80 | 426.37 | -1.11% | 12,514 |
| Mar 2, 2026 | 427.00 | 434.00 | 426.00 | 432.60 | 431.15 | 1.69% | 3,106 |
| Feb 27, 2026 | 423.20 | 425.80 | 421.00 | 425.40 | 423.98 | -0.51% | 803 |
| Feb 26, 2026 | 432.60 | 432.60 | 426.00 | 427.60 | 426.17 | -0.33% | 2,147 |
| Feb 25, 2026 | 425.00 | 430.80 | 424.40 | 429.00 | 427.57 | 0.99% | 255 |
| Feb 24, 2026 | 422.00 | 425.20 | 421.20 | 424.80 | 423.38 | 1.09% | 224 |
| Feb 23, 2026 | 418.80 | 423.00 | 417.60 | 420.20 | 418.79 | 0.82% | 3,782 |
| Feb 20, 2026 | 416.00 | 420.40 | 414.80 | 416.80 | 415.41 | 0.63% | 58 |
| Feb 19, 2026 | 411.80 | 415.00 | 409.40 | 414.20 | 412.81 | 1.01% | 347 |
| Feb 18, 2026 | 406.80 | 412.80 | 405.20 | 410.05 | 408.68 | 0.60% | 3,185 |
| Feb 17, 2026 | 404.00 | 408.00 | 402.60 | 407.60 | 406.24 | 1.19% | 1,211 |
| Feb 16, 2026 | 407.60 | 407.60 | 402.60 | 402.80 | 401.45 | -1.08% | 29,936 |
| Feb 13, 2026 | 397.40 | 407.40 | 394.00 | 407.20 | 405.84 | 1.95% | 1,171 |
| Feb 12, 2026 | 393.40 | 400.40 | 391.80 | 399.40 | 398.06 | 1.78% | 246 |
| Feb 11, 2026 | 389.00 | 392.40 | 384.80 | 392.40 | 391.09 | 1.08% | 816 |
| Feb 10, 2026 | 382.20 | 388.20 | 381.00 | 388.20 | 386.90 | 2.81% | 620 |