LON:0M2N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	67.50	67.50	67.45	67.45	67.45	1.28%	75
Mar 26, 2026	66.60	66.60	66.60	66.60	66.60	0.30%	100
Mar 25, 2026	67.00	67.00	66.40	66.40	66.40	-2.35%	58
Mar 24, 2026	67.90	68.10	67.90	68.00	67.10	0.89%	434
Mar 23, 2026	67.10	67.50	67.10	67.40	66.51	-3.02%	1,076
Mar 20, 2026	70.10	70.30	69.50	69.50	68.58	-0.43%	112
Mar 19, 2026	69.50	69.80	69.40	69.80	68.88	-0.71%	387
Mar 18, 2026	70.60	71.10	70.30	70.30	69.37	-0.14%	73
Mar 17, 2026	70.50	71.00	70.40	70.40	69.47	1.15%	192
Mar 16, 2026	69.00	69.60	69.00	69.60	68.68	0.43%	118
Mar 13, 2026	69.50	70.30	69.30	69.30	68.38	0.43%	70
Mar 12, 2026	69.00	69.00	69.00	69.00	68.09	1.32%	4
Mar 11, 2026	69.30	69.30	68.10	68.10	67.20	-3.27%	138
Mar 10, 2026	71.30	71.30	70.20	70.40	69.47	4.45%	332
Mar 9, 2026	67.20	68.10	67.20	67.40	66.51	0.45%	142
Mar 6, 2026	67.10	67.10	67.10	67.10	66.21	-1.47%	391
Mar 5, 2026	67.70	68.10	67.70	68.10	67.20	-0.15%	309
Mar 4, 2026	67.20	68.20	66.90	68.20	67.30	3.41%	99
Mar 3, 2026	66.50	66.50	65.70	65.95	65.08	-2.15%	78
Mar 2, 2026	67.40	67.60	67.40	67.40	66.51	-0.30%	65
Feb 27, 2026	67.20	67.60	67.20	67.60	66.71	0.30%	65
Feb 26, 2026	68.35	68.40	67.40	67.40	66.51	-1.03%	91
Feb 25, 2026	68.10	68.30	68.00	68.10	67.20	-0.73%	114
Feb 24, 2026	67.90	68.60	67.90	68.60	67.69	0.73%	901
Feb 23, 2026	68.40	68.40	67.80	68.10	67.20	-1.30%	526
Feb 20, 2026	69.40	69.85	68.60	69.00	68.09	-0.43%	602
Feb 19, 2026	69.30	69.30	69.30	69.30	68.38	0.58%	3
Feb 18, 2026	68.50	69.60	68.50	68.90	67.99	1.62%	464
Feb 17, 2026	67.90	67.90	67.60	67.80	66.90	0.59%	24
Feb 13, 2026	66.80	67.50	66.60	67.40	66.51	1.05%	198
Feb 12, 2026	75.00	75.00	66.30	66.70	65.82	-10.23%	1,020
Feb 11, 2026	73.90	74.40	73.90	74.30	73.32	0.34%	158
Feb 10, 2026	73.70	74.05	73.70	74.05	73.07	0.75%	86
Feb 9, 2026	74.30	74.30	73.50	73.50	72.53	0.96%	468
Feb 6, 2026	71.70	72.95	71.70	72.80	71.84	0.97%	401
Feb 5, 2026	71.40	72.10	71.40	72.10	71.15	0.35%	1,596
Feb 4, 2026	71.80	71.90	71.40	71.85	70.90	0.63%	1,345
Feb 3, 2026	71.00	71.40	71.00	71.40	70.46	2.29%	175
Feb 2, 2026	70.10	70.10	69.80	69.80	68.88	0.43%	203
Jan 30, 2026	69.10	69.60	68.80	69.50	68.58	-1.14%	568
Jan 28, 2026	71.00	71.00	69.90	70.30	69.37	-2.70%	1,752
Jan 27, 2026	71.20	72.25	71.10	72.25	71.29	1.76%	266
Jan 26, 2026	69.60	71.00	69.50	71.00	70.06	2.01%	283
Jan 23, 2026	70.00	70.00	69.60	69.60	68.68	1.46%	41
Jan 22, 2026	68.60	68.60	68.60	68.60	67.69	0.59%	71
Jan 21, 2026	67.80	68.20	67.40	68.20	67.30	0.74%	294
Jan 20, 2026	68.40	68.40	67.70	67.70	66.80	-1.46%	1,315
Jan 19, 2026	68.50	68.90	68.40	68.70	67.79	-2.00%	1,036
Jan 16, 2026	69.60	70.50	69.60	70.10	69.17	-0.64%	551
Jan 15, 2026	71.40	71.40	70.10	70.55	69.62	0.86%	79