LON:0M2N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	67.35	67.80	67.30	67.80	67.80	0.89%	321
Jun 2, 2026	67.80	67.80	67.20	67.20	67.20	-4.41%	103
Jun 1, 2026	70.10	70.30	70.10	70.30	70.30	-1.33%	125
May 29, 2026	71.25	71.25	71.25	71.25	71.25	0.92%	2
May 28, 2026	70.80	70.80	69.80	70.60	70.60	-0.98%	803
May 27, 2026	71.00	71.60	71.00	71.30	71.30	0.28%	532
May 26, 2026	71.60	71.60	71.10	71.10	71.10	-0.91%	1,019
May 25, 2026	71.90	71.90	71.75	71.75	71.75	0.49%	3
May 22, 2026	71.40	71.40	70.90	71.40	71.40	-0.28%	135
May 21, 2026	71.50	71.60	71.50	71.60	71.60	0.99%	150
May 20, 2026	70.90	70.90	70.90	70.90	70.90	0.14%	2
May 19, 2026	69.70	70.80	69.70	70.80	70.80	3.36%	354
May 18, 2026	67.30	68.50	67.30	68.50	68.50	1.03%	175
May 15, 2026	67.90	68.10	67.80	67.80	67.80	1.27%	193
May 13, 2026	67.65	67.65	66.95	66.95	66.95	-0.52%	92
May 12, 2026	67.30	67.30	67.30	67.30	67.30	0.30%	210
May 11, 2026	67.30	67.30	65.80	67.10	67.10	-2.47%	209
May 8, 2026	68.30	69.10	68.30	68.80	68.80	-1.50%	43
May 7, 2026	70.30	70.30	69.85	69.85	69.85	-1.76%	110
May 6, 2026	70.40	71.10	70.10	71.10	71.10	2.45%	542
May 5, 2026	69.65	69.65	69.20	69.40	69.40	0.29%	41
May 4, 2026	68.50	69.30	68.50	69.20	69.20	1.62%	119
Apr 30, 2026	68.00	68.60	68.00	68.10	68.10	3.34%	433
Apr 29, 2026	66.10	66.10	65.90	65.90	65.90	-1.49%	58
Apr 28, 2026	66.70	67.20	66.60	66.90	66.90	-0.89%	133
Apr 27, 2026	66.40	67.50	66.25	67.50	67.50	1.20%	380
Apr 24, 2026	67.40	67.60	66.70	66.70	66.70	-3.54%	609
Apr 23, 2026	73.00	73.00	68.90	69.15	69.15	-4.75%	181
Apr 22, 2026	73.40	73.40	72.60	72.60	72.60	-2.02%	256
Apr 21, 2026	74.20	74.60	74.10	74.10	74.10	-0.67%	15
Apr 20, 2026	74.30	74.70	74.30	74.60	74.60	0.67%	215
Apr 17, 2026	72.85	74.10	72.85	74.10	74.10	0.68%	58
Apr 16, 2026	73.65	73.65	73.30	73.60	73.60	-0.27%	556
Apr 15, 2026	73.60	73.80	73.60	73.80	73.80	0.68%	86
Apr 14, 2026	73.40	73.40	73.30	73.30	73.30	1.10%	912
Apr 13, 2026	72.60	72.60	72.50	72.50	72.50	-1.23%	20
Apr 10, 2026	73.60	73.85	73.40	73.40	73.40	1.80%	1,155
Apr 9, 2026	71.60	72.20	71.60	72.10	72.10	0.98%	137
Apr 8, 2026	70.60	71.50	70.60	71.40	71.40	-0.70%	1,971
Apr 7, 2026	71.30	71.90	71.30	71.90	71.90	2.71%	29
Apr 2, 2026	70.10	70.20	69.90	70.00	70.00	-3.18%	126
Apr 1, 2026	71.60	72.30	71.50	72.30	72.30	4.48%	62
Mar 31, 2026	68.60	69.20	68.40	69.20	69.20	2.37%	981
Mar 30, 2026	67.50	67.60	67.40	67.60	67.60	0.22%	48
Mar 27, 2026	67.50	67.50	67.45	67.45	67.45	1.28%	75
Mar 26, 2026	66.60	66.60	66.60	66.60	66.60	0.30%	100
Mar 25, 2026	67.00	67.00	66.40	66.40	66.40	-1.04%	58
Mar 24, 2026	67.90	68.10	67.90	68.00	67.10	0.89%	434
Mar 23, 2026	67.10	67.50	67.10	67.40	66.51	-3.02%	1,076
Mar 20, 2026	70.10	70.30	69.50	69.50	68.58	-0.43%	112