LON:0M2N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	101.20	101.80	101.20	101.60	101.60	-0.39%	644
Nov 9, 2026	102.40	103.20	102.00	102.00	102.00	2.62%	1,116
Nov 6, 2026	99.40	99.50	98.80	99.40	99.40	-2.17%	1,021
Nov 5, 2026	101.60	102.00	101.60	101.60	101.60	1.20%	1,092
Nov 4, 2026	98.70	100.40	98.00	100.40	100.40	1.21%	2,372
Nov 3, 2026	99.30	100.20	98.90	99.20	99.20	-0.10%	391
Nov 2, 2026	99.10	99.60	99.00	99.30	99.30	-0.50%	82
Oct 30, 2026	98.20	99.90	98.20	99.80	99.80	1.84%	1,036
Oct 29, 2026	97.40	98.70	97.40	98.00	98.00	1.66%	378
Oct 28, 2026	96.20	96.40	92.60	96.40	96.40	0.42%	267
Oct 27, 2026	95.60	96.10	95.00	96.00	96.00	-	450
Oct 26, 2026	96.20	97.40	95.95	96.00	96.00	4.80%	833
Oct 23, 2026	90.20	91.60	90.20	91.60	91.60	0.11%	1,625
Oct 22, 2026	89.80	91.50	89.80	91.50	91.50	2.46%	1,593
Oct 21, 2026	88.90	89.40	88.90	89.30	89.30	1.82%	156
Oct 20, 2026	87.10	87.70	87.10	87.70	87.70	0.34%	1,015
Oct 19, 2026	86.40	87.40	86.40	87.40	87.40	1.63%	399
Oct 16, 2026	86.50	86.90	85.80	86.90	86.00	0.93%	342
Oct 15, 2026	86.20	86.20	86.00	86.10	85.21	0.47%	424
Oct 14, 2026	83.15	85.80	83.15	85.70	84.81	2.63%	751
Oct 13, 2026	83.40	83.70	83.40	83.50	82.64	2.33%	226
Oct 12, 2026	79.50	81.60	79.50	81.60	80.75	2.06%	438
Oct 9, 2026	79.10	79.95	79.10	79.95	79.12	-1.78%	364
Oct 8, 2026	81.80	81.80	81.40	81.40	80.56	0.37%	37
Oct 6, 2026	82.50	82.70	81.10	81.10	80.26	0.25%	275
Oct 5, 2026	81.00	81.20	80.90	80.90	80.06	0.12%	158
Oct 2, 2026	80.70	80.80	80.70	80.80	79.96	-0.86%	330
Oct 1, 2026	82.00	82.00	81.50	81.50	80.66	-1.45%	654
Sep 30, 2026	82.70	82.70	82.70	82.70	81.84	0.73%	10
Sep 29, 2026	83.00	83.00	81.90	82.10	81.25	-1.91%	774
Sep 28, 2026	83.90	83.90	83.70	83.70	82.83	1.58%	643
Sep 25, 2026	83.20	83.20	82.40	82.40	81.55	-0.36%	423
Sep 23, 2026	82.70	82.70	82.70	82.70	81.84	-0.60%	88
Sep 22, 2026	82.80	83.20	82.80	83.20	82.34	0.85%	125
Sep 21, 2026	81.80	82.50	81.80	82.50	81.65	0.86%	302
Sep 18, 2026	81.40	81.80	81.40	81.80	80.95	1.87%	132
Sep 17, 2026	80.50	80.50	80.30	80.30	79.47	0.38%	33
Sep 16, 2026	79.30	80.00	79.30	80.00	79.17	1.27%	757
Sep 15, 2026	79.70	79.70	78.80	79.00	78.18	-1.50%	55
Sep 14, 2026	78.70	80.20	78.70	80.20	79.37	1.26%	451
Sep 11, 2026	78.90	79.40	78.90	79.20	78.38	-1.12%	286
Sep 10, 2026	80.10	80.10	80.10	80.10	79.27	1.91%	112
Sep 9, 2026	79.15	79.15	78.60	78.60	77.79	-0.63%	200
Sep 8, 2026	79.30	79.30	79.10	79.10	78.28	-0.75%	320
Sep 7, 2026	79.20	79.70	79.20	79.70	78.87	0.13%	77
Sep 3, 2026	80.80	80.80	79.60	79.60	78.78	-0.38%	103
Sep 2, 2026	80.10	80.10	79.90	79.90	79.07	0.88%	214
Sep 1, 2026	79.00	79.20	78.90	79.20	78.38	0.25%	64
Aug 31, 2026	79.10	79.30	79.00	79.00	78.18	-1.00%	414
Aug 28, 2026	79.70	79.80	79.70	79.80	78.97	0.63%	200