LON:0M2N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	75.80	75.90	73.80	73.80	73.80	-3.78%	937
Jul 17, 2026	74.40	76.70	74.30	76.70	76.70	12.46%	471
Jul 16, 2026	67.80	68.50	67.80	68.20	68.20	0.74%	140
Jul 15, 2026	67.10	67.85	67.10	67.70	67.70	0.30%	760
Jul 14, 2026	67.70	67.70	67.50	67.50	67.50	-2.03%	522
Jul 13, 2026	68.90	68.90	68.90	68.90	68.90	-2.27%	11
Jul 10, 2026	70.70	70.70	70.50	70.50	70.50	-	35
Jul 9, 2026	70.50	70.50	70.50	70.50	70.50	0.28%	208
Jul 8, 2026	70.60	70.60	70.00	70.30	70.30	-1.82%	139
Jul 7, 2026	70.90	71.60	70.90	71.60	71.60	2.73%	24
Jul 6, 2026	71.90	71.90	69.70	69.70	69.70	-3.19%	220
Jul 3, 2026	72.00	72.00	72.00	72.00	72.00	-0.55%	8
Jul 2, 2026	71.40	72.40	71.40	72.40	72.40	1.26%	239
Jul 1, 2026	71.50	71.50	71.50	71.50	71.50	0.14%	10
Jun 30, 2026	71.60	71.70	71.20	71.40	71.40	0.85%	44
Jun 29, 2026	70.60	70.80	70.60	70.80	70.80	1.00%	433
Jun 26, 2026	70.10	70.10	70.10	70.10	70.10	-0.43%	2
Jun 25, 2026	69.30	70.50	69.30	70.40	70.40	1.15%	314
Jun 24, 2026	69.60	69.60	69.60	69.60	69.60	0.87%	50
Jun 23, 2026	69.00	69.00	68.80	69.00	69.00	1.92%	450
Jun 22, 2026	67.30	67.70	67.10	67.70	67.70	1.50%	131
Jun 18, 2026	67.40	67.40	66.40	66.70	66.70	-2.06%	470
Jun 17, 2026	67.40	68.10	67.40	68.10	68.10	1.04%	73
Jun 16, 2026	66.70	67.40	66.70	67.40	67.40	0.82%	258
Jun 15, 2026	68.10	68.10	66.85	66.85	66.85	-2.98%	122
Jun 12, 2026	69.60	69.60	68.90	68.90	68.90	-0.14%	304
Jun 11, 2026	69.00	69.00	69.00	69.00	69.00	-0.58%	14
Jun 10, 2026	69.60	69.60	69.40	69.40	69.40	-0.72%	162
Jun 9, 2026	69.40	69.90	69.40	69.90	69.90	-0.29%	120
Jun 8, 2026	68.90	70.10	68.90	70.10	70.10	1.89%	162
Jun 4, 2026	68.00	68.80	68.00	68.80	68.80	1.47%	154
Jun 3, 2026	67.35	67.80	67.30	67.80	67.80	0.89%	321
Jun 2, 2026	67.80	67.80	67.20	67.20	67.20	-4.41%	103
Jun 1, 2026	70.10	70.30	70.10	70.30	70.30	-1.33%	125
May 29, 2026	71.25	71.25	71.25	71.25	71.25	0.92%	2
May 28, 2026	70.80	70.80	69.80	70.60	70.60	-0.98%	803
May 27, 2026	71.00	71.60	71.00	71.30	71.30	0.28%	532
May 26, 2026	71.60	71.60	71.10	71.10	71.10	-0.91%	1,019
May 25, 2026	71.90	71.90	71.75	71.75	71.75	0.49%	3
May 22, 2026	71.40	71.40	70.90	71.40	71.40	-0.28%	135
May 21, 2026	71.50	71.60	71.50	71.60	71.60	0.99%	150
May 20, 2026	70.90	70.90	70.90	70.90	70.90	0.14%	2
May 19, 2026	69.70	70.80	69.70	70.80	70.80	3.36%	354
May 18, 2026	67.30	68.50	67.30	68.50	68.50	1.03%	175
May 15, 2026	67.90	68.10	67.80	67.80	67.80	1.27%	193
May 13, 2026	67.65	67.65	66.95	66.95	66.95	-0.52%	92
May 12, 2026	67.30	67.30	67.30	67.30	67.30	0.30%	210
May 11, 2026	67.30	67.30	65.80	67.10	67.10	-2.47%	209
May 8, 2026	68.30	69.10	68.30	68.80	68.80	-1.50%	43
May 7, 2026	70.30	70.30	69.85	69.85	69.85	-1.76%	110