LON:0M2O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	67.65	67.75	67.00	67.34	67.34	1.30%	19,918
Mar 26, 2026	66.43	67.00	65.95	66.47	66.47	-0.03%	9,871
Mar 25, 2026	66.53	67.15	66.30	66.49	66.49	-1.06%	7,563
Mar 24, 2026	67.58	68.15	67.20	67.20	66.30	-1.77%	19,141
Mar 23, 2026	68.13	69.65	67.20	68.41	67.50	-0.06%	64,907
Mar 20, 2026	69.98	70.45	68.45	68.45	67.53	-1.86%	8,798
Mar 19, 2026	70.00	70.20	69.30	69.75	68.82	-1.58%	7,699
Mar 18, 2026	70.65	71.30	70.20	70.87	69.92	0.24%	1,036,748
Mar 17, 2026	70.40	71.00	70.30	70.70	69.75	0.14%	15,418
Mar 16, 2026	69.30	70.60	69.10	70.60	69.66	1.48%	82,012
Mar 13, 2026	68.95	70.40	68.90	69.57	68.64	1.27%	18,089
Mar 12, 2026	67.78	69.15	68.00	68.70	67.78	-0.22%	266,086
Mar 11, 2026	69.95	70.00	68.20	68.85	67.93	-2.62%	269,616
Mar 10, 2026	70.05	71.90	69.55	70.70	69.75	3.06%	9,533
Mar 9, 2026	66.70	69.10	66.05	68.60	67.68	2.30%	42,618
Mar 6, 2026	67.60	67.75	66.85	67.06	66.16	-1.64%	10,814
Mar 5, 2026	68.00	68.75	66.75	68.18	67.26	0.32%	5,217
Mar 4, 2026	66.60	68.40	66.90	67.96	67.05	1.05%	8,945
Mar 3, 2026	66.88	67.25	65.95	67.25	66.35	-0.73%	12,351
Mar 2, 2026	67.10	68.80	67.10	67.74	66.84	-0.38%	7,091
Feb 27, 2026	68.00	68.10	67.28	68.00	67.09	0.20%	18,383
Feb 26, 2026	68.25	68.80	67.60	67.86	66.96	-0.78%	3,278
Feb 25, 2026	68.43	68.70	68.00	68.40	67.49	-0.85%	25,937
Feb 24, 2026	68.08	69.15	68.00	68.98	68.06	1.08%	160,649
Feb 23, 2026	69.03	69.25	68.00	68.25	67.34	-0.58%	50,219
Feb 20, 2026	69.85	70.15	68.65	68.65	67.73	-1.44%	5,848
Feb 19, 2026	69.23	69.95	69.00	69.65	68.72	0.58%	8,007
Feb 18, 2026	68.78	69.85	68.35	69.25	68.32	0.43%	10,801
Feb 17, 2026	67.88	68.95	67.60	68.95	68.03	1.03%	18,820
Feb 16, 2026	68.05	68.25	66.85	68.25	67.34	0.44%	9,572
Feb 13, 2026	68.03	67.95	66.60	67.95	67.04	0.13%	10,449
Feb 12, 2026	74.90	75.40	66.25	67.86	66.95	-9.34%	42,336
Feb 11, 2026	74.08	74.90	73.75	74.85	73.85	1.06%	46,253
Feb 10, 2026	74.03	74.50	73.90	74.06	73.07	-0.45%	18,949
Feb 9, 2026	73.80	74.80	73.60	74.40	73.41	1.96%	54,698
Feb 6, 2026	72.08	74.00	71.65	72.97	71.99	1.66%	11,530
Feb 5, 2026	72.35	72.80	71.69	71.78	70.82	-0.03%	7,671
Feb 4, 2026	71.95	73.15	71.68	71.80	70.84	0.35%	9,069
Feb 3, 2026	71.25	72.20	71.15	71.55	70.59	0.70%	7,381
Feb 2, 2026	69.93	71.10	68.70	71.05	70.10	2.16%	12,775
Jan 30, 2026	68.20	70.00	68.50	69.55	68.62	-1.84%	4,474
Jan 29, 2026	70.93	71.05	70.20	70.85	69.90	0.19%	5,351
Jan 28, 2026	72.78	72.80	70.20	70.71	69.77	-2.02%	7,875
Jan 27, 2026	71.33	72.73	71.25	72.17	71.21	0.87%	13,274
Jan 26, 2026	70.00	71.55	69.75	71.55	70.59	2.42%	9,927
Jan 23, 2026	69.58	70.55	69.45	69.86	68.92	0.80%	14,197
Jan 22, 2026	69.58	69.95	68.75	69.30	68.37	1.69%	265,655
Jan 21, 2026	68.48	68.65	67.70	68.15	67.24	-0.29%	9,729
Jan 20, 2026	68.88	68.95	67.95	68.35	67.44	-0.94%	31,108
Jan 19, 2026	69.33	69.60	68.70	69.00	68.08	-2.06%	17,359