LON:0M2O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	79.23	79.75	78.05	79.24	79.24	-0.47%	34,612
Sep 10, 2026	79.88	80.55	78.95	79.62	79.61	0.53%	41,204
Sep 9, 2026	79.60	79.65	78.80	79.19	79.19	-0.42%	11,141
Sep 8, 2026	79.70	80.05	79.30	79.53	79.53	0.10%	5,644
Sep 7, 2026	79.73	80.30	79.35	79.45	79.45	-0.37%	19,471
Sep 4, 2026	79.88	80.30	79.45	79.74	79.74	-1.55%	6,784
Sep 3, 2026	80.35	81.45	79.75	81.00	81.00	0.68%	15,738
Sep 2, 2026	79.48	81.00	79.50	80.45	80.45	1.26%	9,910
Sep 1, 2026	79.15	80.43	79.00	79.45	79.45	0.02%	19,422
Aug 31, 2026	79.85	79.85	78.85	79.43	79.43	0.17%	15,698
Aug 28, 2026	80.20	80.18	79.25	79.30	79.30	-0.33%	83,124
Aug 27, 2026	79.83	80.40	79.25	79.56	79.56	-1.17%	78,182
Aug 26, 2026	80.75	81.00	80.00	80.51	80.50	0.38%	19,532
Aug 25, 2026	78.83	80.95	79.10	80.20	80.20	1.90%	33,585
Aug 24, 2026	78.80	79.20	78.55	78.71	78.71	-0.12%	14,684
Aug 21, 2026	78.88	79.25	78.35	78.80	78.80	-0.20%	44,763
Aug 20, 2026	79.65	79.45	78.70	78.96	78.96	-0.18%	3,286
Aug 19, 2026	78.40	79.10	78.10	79.10	79.10	0.96%	74,568
Aug 18, 2026	78.05	78.60	77.75	78.35	78.35	0.50%	35,783
Aug 17, 2026	77.10	78.50	77.60	77.96	77.96	0.40%	52,982
Aug 14, 2026	79.55	79.40	76.70	77.65	77.65	-1.96%	26,291
Aug 13, 2026	77.98	79.90	77.70	79.21	79.21	-0.18%	5,647
Aug 12, 2026	79.23	79.35	77.85	79.35	79.35	-	61,212
Aug 11, 2026	78.80	80.35	78.65	79.35	79.35	0.51%	9,005
Aug 10, 2026	81.45	81.70	78.55	78.95	78.95	-3.13%	23,681
Aug 7, 2026	81.78	82.55	81.50	81.50	81.50	-0.31%	53,014
Aug 6, 2026	82.10	82.45	81.45	81.75	81.75	0.29%	13,344
Aug 5, 2026	80.55	82.40	80.45	81.51	81.51	1.48%	41,193
Aug 4, 2026	79.30	80.90	79.60	80.32	80.32	0.32%	16,640
Aug 3, 2026	80.65	81.75	79.25	80.07	80.07	-1.27%	5,394
Jul 31, 2026	81.10	82.18	80.48	81.10	81.10	-0.01%	27,388
Jul 30, 2026	81.78	81.85	80.71	81.11	81.11	-1.93%	25,311
Jul 29, 2026	81.00	82.70	80.80	82.70	82.70	1.91%	12,304
Jul 28, 2026	78.93	81.15	79.10	81.15	81.15	2.95%	27,796
Jul 27, 2026	78.13	79.55	78.15	78.83	78.83	0.48%	36,426
Jul 24, 2026	79.13	79.05	78.00	78.45	78.45	-0.91%	19,788
Jul 23, 2026	77.35	79.25	77.00	79.17	79.17	1.95%	146,787
Jul 22, 2026	76.08	77.70	75.80	77.65	77.65	2.28%	53,552
Jul 21, 2026	75.10	76.55	74.60	75.92	75.92	1.98%	11,147
Jul 20, 2026	75.63	78.00	73.80	74.44	74.44	-4.32%	153,103
Jul 17, 2026	68.13	78.15	67.00	77.80	77.80	13.97%	51,586
Jul 16, 2026	68.55	68.75	67.95	68.27	68.27	-0.34%	11,887
Jul 15, 2026	67.70	68.50	67.15	68.50	68.50	0.88%	134,902
Jul 14, 2026	68.53	68.80	67.50	67.90	67.90	-1.74%	13,408
Jul 13, 2026	69.40	69.70	68.78	69.10	69.10	-1.23%	7,010
Jul 10, 2026	70.88	70.95	69.13	69.96	69.96	-1.12%	8,225
Jul 9, 2026	70.28	70.90	70.10	70.75	70.75	0.30%	5,405
Jul 8, 2026	71.35	71.15	70.05	70.54	70.54	-0.72%	40,026
Jul 7, 2026	70.85	72.15	70.20	71.05	71.05	1.30%	39,513
Jul 6, 2026	72.13	72.05	69.40	70.14	70.14	-1.97%	6,564