LON:0M2O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	67.25	68.05	67.10	67.37	67.37	0.71%	10,203
Jun 2, 2026	68.68	68.65	66.90	66.90	66.90	-1.76%	4,290
Jun 1, 2026	70.85	71.20	67.90	68.10	68.10	-4.53%	39,949
May 29, 2026	71.05	71.60	71.00	71.33	71.33	1.23%	18,353
May 28, 2026	70.58	71.00	70.05	70.47	70.47	-1.27%	13,870
May 27, 2026	70.90	71.90	70.70	71.38	71.37	0.53%	54,035
May 26, 2026	72.08	72.25	71.00	71.00	71.00	-0.84%	10,715
May 25, 2026	71.85	71.90	71.40	71.60	71.60	0.14%	8,192
May 22, 2026	71.55	71.75	70.85	71.50	71.50	0.03%	6,471
May 21, 2026	71.00	71.85	71.05	71.48	71.48	1.22%	8,115
May 20, 2026	70.55	71.20	70.15	70.61	70.61	-0.18%	233,745
May 19, 2026	69.20	71.30	69.05	70.74	70.74	2.67%	25,617
May 18, 2026	67.95	68.95	67.30	68.90	68.90	1.19%	9,318
May 15, 2026	68.20	68.30	67.40	68.09	68.09	0.06%	14,038
May 14, 2026	68.15	68.40	68.00	68.05	68.05	0.85%	-
May 13, 2026	67.88	68.00	67.00	67.48	67.48	0.19%	4,926
May 12, 2026	66.78	67.85	66.65	67.35	67.35	0.82%	146,693
May 11, 2026	68.63	69.10	65.38	66.80	66.80	-2.98%	10,773
May 8, 2026	69.33	69.45	68.25	68.85	68.85	-1.92%	22,054
May 7, 2026	71.00	71.00	69.55	70.20	70.20	-0.49%	2,971
May 6, 2026	70.28	71.25	69.95	70.55	70.55	0.78%	18,452
May 5, 2026	69.28	70.00	69.15	70.00	70.00	1.32%	58,226
May 4, 2026	69.15	69.35	68.45	69.09	69.09	1.01%	11,821
Apr 30, 2026	66.20	68.70	65.45	68.40	68.40	3.57%	31,432
Apr 29, 2026	66.90	67.15	65.50	66.04	66.04	-1.19%	7,595
Apr 28, 2026	67.15	67.90	66.50	66.84	66.84	-1.35%	17,154
Apr 27, 2026	67.13	67.90	66.25	67.75	67.75	1.35%	60,018
Apr 24, 2026	69.30	69.15	66.65	66.85	66.85	-2.31%	48,312
Apr 23, 2026	73.25	73.10	67.80	68.43	68.43	-6.60%	13,914
Apr 22, 2026	73.25	73.50	72.65	73.26	73.26	-1.22%	71,194
Apr 21, 2026	75.05	75.40	73.83	74.17	74.17	-0.57%	13,544
Apr 20, 2026	75.05	75.18	73.90	74.59	74.59	-0.21%	8,905
Apr 17, 2026	73.18	75.20	72.80	74.75	74.75	1.49%	73,327
Apr 16, 2026	73.48	74.03	73.30	73.65	73.65	0.04%	5,849
Apr 15, 2026	73.73	74.15	73.00	73.62	73.62	0.37%	44,421
Apr 14, 2026	73.10	73.70	72.90	73.35	73.35	1.27%	39,098
Apr 13, 2026	72.40	72.70	71.75	72.43	72.43	-1.55%	8,020
Apr 10, 2026	72.53	73.90	73.10	73.58	73.57	1.85%	28,898
Apr 9, 2026	72.00	73.75	71.50	72.24	72.24	0.75%	27,017
Apr 8, 2026	72.40	72.35	70.60	71.70	71.70	0.23%	21,871
Apr 7, 2026	71.70	72.15	70.80	71.54	71.54	1.21%	35,116
Apr 2, 2026	70.95	71.70	69.75	70.68	70.68	-2.03%	47,899
Apr 1, 2026	71.53	72.25	71.15	72.15	72.15	2.56%	659,106
Mar 31, 2026	68.38	70.35	68.30	70.35	70.35	3.30%	22,966
Mar 30, 2026	67.40	68.20	66.75	68.10	68.10	1.13%	7,171
Mar 27, 2026	67.65	67.75	67.00	67.34	67.34	1.30%	19,918
Mar 26, 2026	66.43	67.00	65.95	66.47	66.47	-0.03%	9,871
Mar 25, 2026	66.53	67.15	66.30	66.49	66.49	0.28%	7,563
Mar 24, 2026	67.58	68.15	67.20	67.20	66.30	-1.77%	19,141
Mar 23, 2026	68.13	69.65	67.20	68.41	67.50	-0.06%	64,907