LON:0M2O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	103.20	103.30	101.20	101.83	101.83	-0.85%	25,088
Nov 9, 2026	101.20	103.50	101.40	102.70	102.70	1.18%	73,440
Nov 6, 2026	99.75	102.00	98.70	101.50	101.50	-0.20%	219,014
Nov 5, 2026	101.30	102.50	101.00	101.70	101.70	-0.10%	34,421
Nov 4, 2026	99.40	101.80	98.13	101.80	101.80	2.67%	51,640
Nov 3, 2026	98.83	100.30	98.65	99.15	99.15	-0.80%	16,244
Nov 2, 2026	99.13	100.50	98.95	99.95	99.95	0.10%	20,271
Oct 30, 2026	99.38	100.50	98.70	99.85	99.85	1.37%	15,104
Oct 29, 2026	94.28	99.35	95.30	98.50	98.50	1.81%	27,004
Oct 28, 2026	95.68	97.75	90.70	96.75	96.75	0.89%	44,054
Oct 27, 2026	96.10	96.65	95.15	95.90	95.90	-0.05%	70,724
Oct 26, 2026	94.13	97.78	94.18	95.95	95.95	4.12%	11,950
Oct 23, 2026	90.70	92.50	90.55	92.15	92.15	-0.05%	19,263
Oct 22, 2026	89.63	92.20	89.80	92.20	92.20	2.62%	351,230
Oct 21, 2026	88.85	93.45	88.85	89.85	89.85	2.04%	33,235
Oct 20, 2026	87.78	88.55	87.20	88.05	88.05	0.40%	334,189
Oct 19, 2026	86.78	88.05	86.60	87.70	87.70	1.04%	7,140
Oct 16, 2026	85.98	87.70	86.20	87.70	86.80	1.15%	9,091
Oct 15, 2026	86.33	87.15	85.65	86.70	85.81	0.87%	54,629
Oct 14, 2026	82.53	86.35	83.60	85.95	85.07	4.18%	11,302
Oct 13, 2026	82.75	83.70	82.28	82.50	81.65	0.18%	9,402
Oct 12, 2026	80.33	82.60	79.45	82.35	81.50	3.45%	37,061
Oct 9, 2026	80.65	80.70	78.85	79.60	78.78	-1.42%	51,726
Oct 8, 2026	82.45	82.75	80.65	80.75	79.92	-2.71%	109,433
Oct 7, 2026	81.43	83.00	80.95	83.00	82.15	1.84%	5,534
Oct 6, 2026	81.65	83.05	81.30	81.50	80.66	0.74%	11,483
Oct 5, 2026	80.85	81.55	80.65	80.90	80.07	0.12%	14,775
Oct 2, 2026	79.83	81.05	79.55	80.80	79.97	-0.37%	102,483
Oct 1, 2026	82.40	82.58	81.10	81.10	80.27	-2.58%	12,193
Sep 30, 2026	83.75	83.25	82.65	83.25	82.40	1.09%	5,284
Sep 29, 2026	84.13	84.30	82.00	82.35	81.50	-2.26%	5,380
Sep 28, 2026	83.95	84.50	83.00	84.25	83.39	1.14%	2,068
Sep 25, 2026	83.10	83.50	82.65	83.30	82.45	0.48%	17,124
Sep 24, 2026	82.45	83.10	81.50	82.90	82.05	0.42%	4,477
Sep 23, 2026	83.73	83.65	82.55	82.55	81.70	-1.49%	11,676
Sep 22, 2026	82.68	83.85	82.95	83.80	82.94	1.09%	8,263
Sep 21, 2026	81.78	82.95	81.55	82.90	82.05	1.40%	1,872
Sep 18, 2026	81.40	82.35	81.35	81.76	80.92	1.14%	3,735
Sep 17, 2026	80.65	81.65	80.40	80.83	80.00	0.79%	6,258
Sep 16, 2026	79.80	80.50	79.40	80.20	79.38	1.07%	9,139
Sep 15, 2026	80.15	80.05	78.80	79.35	78.54	-0.49%	41,972
Sep 14, 2026	78.90	80.60	78.30	79.74	78.92	0.63%	28,451
Sep 11, 2026	79.23	79.75	78.05	79.24	78.42	-0.47%	34,612
Sep 10, 2026	79.88	80.55	78.95	79.62	78.80	0.53%	41,204
Sep 9, 2026	79.60	79.65	78.80	79.19	78.38	-0.42%	11,141
Sep 8, 2026	79.70	80.05	79.30	79.53	78.71	0.10%	5,644
Sep 7, 2026	79.73	80.30	79.35	79.45	78.63	-0.37%	19,471
Sep 4, 2026	79.88	80.30	79.45	79.74	78.93	-1.55%	6,784
Sep 3, 2026	80.35	81.45	79.75	81.00	80.17	0.68%	15,738
Sep 2, 2026	79.48	81.00	79.50	80.45	79.62	1.26%	9,910