LON:0M2O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	81.10	82.18	80.48	81.10	81.10	-0.01%	27,388
Jul 30, 2026	81.78	81.85	80.71	81.11	81.11	-1.93%	25,311
Jul 29, 2026	81.00	82.70	80.80	82.70	82.70	1.91%	12,304
Jul 28, 2026	78.93	81.15	79.10	81.15	81.15	2.95%	27,796
Jul 27, 2026	78.13	79.55	78.15	78.83	78.83	0.48%	36,426
Jul 24, 2026	79.13	79.05	78.00	78.45	78.45	-0.91%	19,788
Jul 23, 2026	77.35	79.25	77.00	79.17	79.17	1.95%	146,787
Jul 22, 2026	76.08	77.70	75.80	77.65	77.65	2.28%	53,552
Jul 21, 2026	75.10	76.55	74.60	75.92	75.92	1.98%	11,147
Jul 20, 2026	75.63	78.00	73.80	74.44	74.44	-4.32%	153,103
Jul 17, 2026	68.13	78.15	67.00	77.80	77.80	13.97%	51,586
Jul 16, 2026	68.55	68.75	67.95	68.27	68.27	-0.34%	11,887
Jul 15, 2026	67.70	68.50	67.15	68.50	68.50	0.88%	134,902
Jul 14, 2026	68.53	68.80	67.50	67.90	67.90	-1.74%	13,408
Jul 13, 2026	69.40	69.70	68.78	69.10	69.10	-1.23%	7,010
Jul 10, 2026	70.88	70.95	69.13	69.96	69.96	-1.12%	8,225
Jul 9, 2026	70.28	70.90	70.10	70.75	70.75	0.30%	5,405
Jul 8, 2026	71.35	71.15	70.05	70.54	70.54	-0.72%	40,026
Jul 7, 2026	70.85	72.15	70.20	71.05	71.05	1.30%	39,513
Jul 6, 2026	72.13	72.05	69.40	70.14	70.14	-1.97%	6,564
Jul 3, 2026	72.33	72.40	71.50	71.55	71.55	-0.63%	1,970
Jul 2, 2026	70.68	72.75	70.85	72.00	72.00	1.45%	13,245
Jul 1, 2026	71.88	71.95	70.65	70.97	70.97	-1.36%	88,053
Jun 30, 2026	71.43	71.95	71.15	71.95	71.95	1.80%	14,771
Jun 29, 2026	70.53	71.40	70.55	70.68	70.68	1.02%	24,627
Jun 26, 2026	69.98	70.40	69.70	69.97	69.97	-0.69%	18,438
Jun 25, 2026	69.70	70.75	69.35	70.45	70.45	1.29%	12,828
Jun 24, 2026	69.05	70.25	69.00	69.55	69.55	0.53%	155,273
Jun 23, 2026	68.48	69.50	68.00	69.18	69.18	2.13%	31,888
Jun 22, 2026	67.78	68.50	66.85	67.74	67.74	1.10%	38,343
Jun 19, 2026	67.25	67.30	67.00	67.00	67.00	0.98%	-
Jun 18, 2026	68.65	68.60	66.10	66.35	66.35	-2.07%	253,942
Jun 17, 2026	67.43	68.40	67.10	67.76	67.75	1.50%	15,915
Jun 16, 2026	67.28	67.65	66.40	66.76	66.76	0.23%	18,021
Jun 15, 2026	69.08	69.55	66.59	66.60	66.60	-3.13%	6,988
Jun 12, 2026	69.30	70.10	68.35	68.75	68.75	-0.07%	27,904
Jun 11, 2026	68.50	69.88	68.50	68.80	68.80	-1.14%	59,222
Jun 10, 2026	69.75	70.40	68.65	69.59	69.59	-0.69%	27,447
Jun 9, 2026	68.70	70.30	68.25	70.07	70.07	1.11%	47,556
Jun 8, 2026	69.40	70.35	68.80	69.30	69.30	-0.79%	4,576
Jun 5, 2026	69.38	71.00	69.40	69.85	69.85	1.28%	10,581
Jun 4, 2026	67.65	69.30	67.60	68.97	68.97	2.37%	28,168
Jun 3, 2026	67.25	68.05	67.10	67.37	67.37	0.71%	10,203
Jun 2, 2026	68.68	68.65	66.90	66.90	66.90	-1.76%	4,290
Jun 1, 2026	70.85	71.20	67.90	68.10	68.10	-4.53%	39,949
May 29, 2026	71.05	71.60	71.00	71.33	71.33	1.23%	18,353
May 28, 2026	70.58	71.00	70.05	70.47	70.47	-1.27%	13,870
May 27, 2026	70.90	71.90	70.70	71.38	71.37	0.53%	54,035
May 26, 2026	72.08	72.25	71.00	71.00	71.00	-0.84%	10,715
May 25, 2026	71.85	71.90	71.40	71.60	71.60	0.14%	8,192