LON:0M2T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.38	0.38	0.32	0.32	0.32	-	60
Mar 26, 2026	0.32	0.32	0.32	0.32	0.32	-5.59%	46
Mar 23, 2026	0.34	0.35	0.34	0.34	0.34	3.34%	32
Mar 20, 2026	0.28	0.33	0.28	0.33	0.33	11.53%	65
Mar 19, 2026	0.33	0.33	0.30	0.30	0.30	-13.49%	54
Mar 18, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	305
Mar 17, 2026	0.40	0.40	0.35	0.35	0.35	-2.81%	9
Mar 16, 2026	0.40	0.40	0.36	0.36	0.36	1.42%	28
Mar 13, 2026	0.40	0.40	0.35	0.35	0.35	-5.39%	1,060
Mar 12, 2026	0.40	0.40	0.37	0.37	0.37	-5.12%	38
Mar 11, 2026	0.39	0.39	0.39	0.39	0.39	15.00%	7
Mar 10, 2026	0.34	0.34	0.34	0.34	0.34	1.80%	123
Mar 9, 2026	0.33	0.33	0.33	0.33	0.33	-1.76%	-
Mar 6, 2026	0.34	0.34	0.34	0.34	0.34	-7.86%	7
Mar 5, 2026	0.38	0.38	0.37	0.37	0.37	-5.14%	965
Mar 4, 2026	0.38	0.39	0.38	0.39	0.39	1.30%	10
Mar 3, 2026	0.40	0.40	0.33	0.38	0.38	-10.90%	53
Mar 2, 2026	0.38	0.43	0.38	0.43	0.43	18.41%	774
Feb 27, 2026	0.39	0.39	0.36	0.36	0.36	-5.45%	28
Feb 26, 2026	0.39	0.39	0.39	0.39	0.39	-11.09%	-
Feb 23, 2026	0.44	0.44	0.41	0.43	0.43	8.25%	217
Feb 20, 2026	0.40	0.40	0.40	0.40	0.40	-5.88%	71
Feb 18, 2026	0.45	0.45	0.43	0.43	0.43	2.16%	82
Feb 17, 2026	0.41	0.42	0.41	0.42	0.42	0.97%	1,700
Feb 16, 2026	0.41	0.41	0.41	0.41	0.41	3.26%	94
Feb 13, 2026	0.39	0.40	0.39	0.40	0.40	-3.62%	56
Feb 11, 2026	0.43	0.43	0.41	0.41	0.41	-7.17%	98
Feb 10, 2026	0.43	0.45	0.43	0.45	0.45	0.22%	18
Feb 9, 2026	0.45	0.45	0.45	0.45	0.45	-8.25%	76
Feb 6, 2026	0.55	0.55	0.49	0.49	0.49	-16.67%	12
Feb 5, 2026	0.58	0.58	0.58	0.58	0.58	14.12%	2
Feb 4, 2026	0.50	0.51	0.50	0.51	0.51	2.20%	300
Feb 3, 2026	0.50	0.50	0.50	0.50	0.50	-5.85%	630
Feb 2, 2026	0.49	0.53	0.49	0.53	0.53	-8.62%	23
Jan 30, 2026	0.58	0.58	0.58	0.58	0.58	5.45%	18
Jan 29, 2026	0.55	0.55	0.55	0.55	0.55	7.00%	8
Jan 28, 2026	0.51	0.58	0.51	0.51	0.51	-0.77%	42
Jan 27, 2026	0.52	0.52	0.52	0.52	0.52	-0.77%	1
Jan 26, 2026	0.52	0.52	0.52	0.52	0.52	-1.51%	2
Jan 23, 2026	0.53	0.53	0.53	0.53	0.53	-5.36%	5
Jan 22, 2026	0.50	0.56	0.50	0.56	0.56	10.67%	1,301
Jan 21, 2026	0.51	0.51	0.51	0.51	0.51	-11.23%	3
Jan 19, 2026	0.57	0.57	0.57	0.57	0.57	13.55%	31
Jan 16, 2026	0.53	0.57	0.50	0.50	0.50	-5.28%	74
Jan 15, 2026	0.60	0.60	0.53	0.53	0.53	-7.67%	13
Jan 14, 2026	0.57	0.57	0.57	0.57	0.57	12.11%	26
Jan 13, 2026	0.56	0.56	0.51	0.51	0.51	-2.66%	14
Jan 12, 2026	0.53	0.53	0.53	0.53	0.53	3.14%	1,117
Jan 9, 2026	0.53	0.56	0.51	0.51	0.51	-6.25%	28
Jan 8, 2026	0.54	0.55	0.52	0.54	0.54	2.64%	232