LON:0M2T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.24	0.24	0.21	0.21	0.21	-8.30%	521
Jul 16, 2026	0.24	0.24	0.23	0.23	0.23	4.09%	1,066
Jul 15, 2026	0.21	0.22	0.21	0.22	0.22	4.27%	107
Jul 14, 2026	0.21	0.21	0.21	0.21	0.21	-3.21%	5
Jul 13, 2026	0.24	0.24	0.21	0.22	0.22	-8.79%	23
Jul 10, 2026	0.25	0.25	0.24	0.24	0.24	3.91%	428
Jul 9, 2026	0.25	0.25	0.23	0.23	0.23	-11.20%	354
Jul 8, 2026	0.27	0.27	0.26	0.26	0.26	-3.72%	919
Jul 7, 2026	0.29	0.29	0.23	0.27	0.27	-0.37%	331
Jul 3, 2026	0.27	0.27	0.27	0.27	0.27	8.00%	6
Jul 1, 2026	0.25	0.25	0.25	0.25	0.25	6.84%	6
Jun 30, 2026	0.26	0.28	0.23	0.23	0.23	-6.40%	309
Jun 29, 2026	0.25	0.25	0.25	0.25	0.25	-13.79%	10
Jun 26, 2026	0.29	0.29	0.26	0.29	0.29	-4.92%	14
Jun 22, 2026	0.31	0.31	0.31	0.31	0.31	7.02%	6
Jun 18, 2026	0.29	0.29	0.29	0.29	0.29	3.64%	11
Jun 16, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	12
Jun 15, 2026	0.29	0.29	0.28	0.28	0.28	1.82%	8
Jun 11, 2026	0.28	0.28	0.28	0.28	0.28	-9.84%	50
Jun 10, 2026	0.31	0.31	0.31	0.31	0.31	3.04%	5
Jun 9, 2026	0.30	0.30	0.30	0.30	0.30	-6.62%	4
Jun 8, 2026	0.31	0.32	0.30	0.32	0.32	2.26%	244
Jun 5, 2026	0.32	0.32	0.28	0.31	0.31	10.71%	49
Jun 3, 2026	0.32	0.32	0.28	0.28	0.28	-0.71%	165
Jun 2, 2026	0.32	0.32	0.28	0.28	0.28	-12.15%	1,395
Jun 1, 2026	0.36	0.36	0.32	0.32	0.32	-10.58%	4
May 29, 2026	0.34	0.36	0.34	0.36	0.36	12.54%	3
May 28, 2026	0.35	0.35	0.32	0.32	0.32	-7.80%	243
May 25, 2026	0.32	0.35	0.32	0.35	0.35	-3.89%	3
May 22, 2026	0.36	0.36	0.36	0.36	0.36	6.19%	24
May 20, 2026	0.34	0.34	0.34	0.34	0.34	-2.31%	3
May 19, 2026	0.35	0.35	0.35	0.35	0.35	2.06%	19
May 15, 2026	0.34	0.34	0.34	0.34	0.34	-5.29%	2
May 13, 2026	0.36	0.36	0.36	0.36	0.36	8.79%	3
May 11, 2026	0.33	0.33	0.33	0.33	0.33	-12.93%	25
May 8, 2026	0.38	0.38	0.38	0.38	0.38	-2.82%	5
May 6, 2026	0.39	0.39	0.39	0.39	0.39	-1.02%	6
May 4, 2026	0.39	0.39	0.39	0.39	0.39	15.20%	3
Apr 29, 2026	0.34	0.34	0.34	0.34	0.34	-10.94%	3
Apr 27, 2026	0.38	0.38	0.38	0.38	0.38	9.71%	4
Apr 22, 2026	0.40	0.40	0.35	0.35	0.35	-5.41%	30
Apr 21, 2026	0.37	0.37	0.37	0.37	0.37	-2.89%	21
Apr 20, 2026	0.36	0.38	0.36	0.38	0.38	1.87%	1,479
Apr 17, 2026	0.32	0.37	0.32	0.37	0.37	15.79%	87
Apr 14, 2026	0.32	0.32	0.32	0.32	0.32	-5.56%	7
Apr 13, 2026	0.34	0.34	0.34	0.34	0.34	-7.57%	-
Apr 7, 2026	0.37	0.37	0.37	0.37	0.37	15.26%	3
Mar 27, 2026	0.38	0.38	0.32	0.32	0.32	-	60
Mar 26, 2026	0.32	0.32	0.32	0.32	0.32	-5.59%	46
Mar 23, 2026	0.34	0.35	0.34	0.34	0.34	3.34%	32