LON:0M2T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.32	0.32	0.28	0.28	0.28	-12.15%	1,395
Jun 1, 2026	0.36	0.36	0.32	0.32	0.32	-10.58%	4
May 29, 2026	0.34	0.36	0.34	0.36	0.36	12.54%	3
May 28, 2026	0.35	0.35	0.32	0.32	0.32	-7.80%	243
May 25, 2026	0.32	0.35	0.32	0.35	0.35	-3.89%	3
May 22, 2026	0.36	0.36	0.36	0.36	0.36	6.19%	24
May 20, 2026	0.34	0.34	0.34	0.34	0.34	-2.31%	3
May 19, 2026	0.35	0.35	0.35	0.35	0.35	2.06%	19
May 15, 2026	0.34	0.34	0.34	0.34	0.34	-5.29%	2
May 13, 2026	0.36	0.36	0.36	0.36	0.36	8.79%	3
May 11, 2026	0.33	0.33	0.33	0.33	0.33	-12.93%	25
May 8, 2026	0.38	0.38	0.38	0.38	0.38	-2.82%	5
May 6, 2026	0.39	0.39	0.39	0.39	0.39	-1.02%	6
May 4, 2026	0.39	0.39	0.39	0.39	0.39	15.20%	3
Apr 29, 2026	0.34	0.34	0.34	0.34	0.34	-10.94%	3
Apr 27, 2026	0.38	0.38	0.38	0.38	0.38	9.71%	4
Apr 22, 2026	0.40	0.40	0.35	0.35	0.35	-5.41%	30
Apr 21, 2026	0.37	0.37	0.37	0.37	0.37	-2.89%	21
Apr 20, 2026	0.36	0.38	0.36	0.38	0.38	1.87%	1,479
Apr 17, 2026	0.32	0.37	0.32	0.37	0.37	15.79%	87
Apr 14, 2026	0.32	0.32	0.32	0.32	0.32	-5.56%	7
Apr 13, 2026	0.34	0.34	0.34	0.34	0.34	-7.57%	-
Apr 7, 2026	0.37	0.37	0.37	0.37	0.37	15.26%	3
Mar 27, 2026	0.38	0.38	0.32	0.32	0.32	-	60
Mar 26, 2026	0.32	0.32	0.32	0.32	0.32	-5.59%	46
Mar 23, 2026	0.34	0.35	0.34	0.34	0.34	3.34%	32
Mar 20, 2026	0.28	0.33	0.28	0.33	0.33	11.53%	65
Mar 19, 2026	0.33	0.33	0.30	0.30	0.30	-13.49%	54
Mar 18, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	305
Mar 17, 2026	0.40	0.40	0.35	0.35	0.35	-2.81%	9
Mar 16, 2026	0.40	0.40	0.36	0.36	0.36	1.42%	28
Mar 13, 2026	0.40	0.40	0.35	0.35	0.35	-5.39%	1,060
Mar 12, 2026	0.40	0.40	0.37	0.37	0.37	-5.12%	38
Mar 11, 2026	0.39	0.39	0.39	0.39	0.39	15.00%	7
Mar 10, 2026	0.34	0.34	0.34	0.34	0.34	1.80%	123
Mar 9, 2026	0.33	0.33	0.33	0.33	0.33	-1.76%	-
Mar 6, 2026	0.34	0.34	0.34	0.34	0.34	-7.86%	7
Mar 5, 2026	0.38	0.38	0.37	0.37	0.37	-5.14%	965
Mar 4, 2026	0.38	0.39	0.38	0.39	0.39	1.30%	10
Mar 3, 2026	0.40	0.40	0.33	0.38	0.38	-10.90%	53
Mar 2, 2026	0.38	0.43	0.38	0.43	0.43	18.41%	774
Feb 27, 2026	0.39	0.39	0.36	0.36	0.36	-5.45%	28
Feb 26, 2026	0.39	0.39	0.39	0.39	0.39	-11.09%	-
Feb 23, 2026	0.44	0.44	0.41	0.43	0.43	8.25%	217
Feb 20, 2026	0.40	0.40	0.40	0.40	0.40	-5.88%	71
Feb 18, 2026	0.45	0.45	0.43	0.43	0.43	2.16%	82
Feb 17, 2026	0.41	0.42	0.41	0.42	0.42	0.97%	1,700
Feb 16, 2026	0.41	0.41	0.41	0.41	0.41	3.26%	94
Feb 13, 2026	0.39	0.40	0.39	0.40	0.40	-3.62%	56
Feb 11, 2026	0.43	0.43	0.41	0.41	0.41	-7.17%	98