LON:0M2Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	355.00	362.70	354.20	356.57	356.57	1.49%	202,327
Apr 22, 2026	346.70	354.60	346.60	351.35	351.35	3.64%	401,572
Apr 21, 2026	335.80	344.90	335.60	339.00	339.00	0.17%	526,556
Apr 20, 2026	328.65	343.95	331.40	338.42	338.42	-5.10%	508,909
Apr 17, 2026	356.60	361.30	326.10	356.60	356.60	1.83%	1,368,636
Apr 16, 2026	349.65	356.90	345.90	350.20	350.20	-1.83%	365,169
Apr 15, 2026	359.45	361.10	352.20	356.75	356.75	-3.49%	825,445
Apr 14, 2026	369.15	373.20	359.05	369.64	369.64	-2.61%	408,290
Apr 13, 2026	382.20	383.00	373.00	379.57	379.57	3.69%	309,479
Apr 10, 2026	378.75	374.90	362.00	366.06	366.06	-3.23%	671,676
Apr 9, 2026	371.60	380.40	370.25	378.30	378.30	4.53%	392,549
Apr 8, 2026	361.50	367.70	353.50	361.90	361.90	-11.39%	1,192,788
Apr 7, 2026	407.30	414.00	399.00	408.40	408.40	-2.73%	647,736
Apr 2, 2026	419.85	419.85	419.85	419.85	419.85	5.32%	-
Apr 1, 2026	396.10	402.70	388.00	398.63	398.63	-4.17%	532,689
Mar 31, 2026	411.80	422.00	410.60	416.00	416.00	-0.38%	492,123
Mar 30, 2026	404.45	421.00	402.50	417.58	417.58	4.47%	444,712
Mar 27, 2026	397.65	401.80	394.70	399.72	399.72	1.11%	1,047,281
Mar 26, 2026	393.55	397.50	391.80	395.32	395.32	2.84%	702,811
Mar 25, 2026	376.00	392.20	375.10	384.40	384.40	2.64%	2,166,273
Mar 24, 2026	376.80	390.00	374.50	374.50	374.50	0.10%	999,887
Mar 23, 2026	398.65	399.80	361.00	374.11	374.11	-4.61%	1,240,083
Mar 20, 2026	381.50	398.60	380.80	392.17	392.17	-0.89%	911,899
Mar 19, 2026	373.15	401.70	373.60	395.70	395.70	11.57%	1,600,657
Mar 18, 2026	349.45	359.80	349.00	354.68	354.68	0.58%	358,202
Mar 17, 2026	347.75	355.50	347.50	352.64	352.64	1.25%	459,248
Mar 16, 2026	337.95	352.90	343.50	348.30	348.30	3.50%	451,941
Mar 13, 2026	335.00	339.35	333.20	336.52	336.52	4.32%	505,796
Mar 12, 2026	317.95	332.50	322.20	322.60	322.60	1.34%	344,545
Mar 11, 2026	312.30	322.60	311.30	318.32	318.32	1.38%	309,206
Mar 10, 2026	308.05	317.60	307.10	314.00	314.00	-3.74%	811,217
Mar 9, 2026	335.30	333.70	321.40	326.21	326.21	4.10%	687,670
Mar 6, 2026	306.70	318.55	306.20	313.37	313.37	1.59%	1,590,895
Mar 5, 2026	307.20	308.45	295.70	308.45	308.45	3.38%	1,613,671
Mar 4, 2026	307.20	306.50	295.90	298.36	298.36	-3.77%	1,036,467
Mar 3, 2026	316.80	316.30	305.40	310.04	310.04	1.79%	1,156,949
Mar 2, 2026	304.75	314.40	295.70	304.60	304.60	7.68%	2,153,165
Feb 27, 2026	277.30	284.33	277.20	282.87	282.87	2.57%	628,640
Feb 26, 2026	280.60	281.30	273.00	275.79	275.79	-1.28%	367,536
Feb 25, 2026	277.20	282.00	276.50	279.36	279.36	-0.07%	764,053
Feb 24, 2026	278.85	281.20	278.25	279.56	279.56	1.86%	299,797
Feb 23, 2026	272.85	278.60	271.63	274.45	274.45	-0.13%	459,108
Feb 20, 2026	277.55	279.30	272.40	274.81	274.81	-1.04%	994,303
Feb 19, 2026	258.95	282.40	271.60	277.70	277.70	3.31%	767,343
Feb 18, 2026	262.00	270.25	261.10	268.81	268.81	3.08%	208,106
Feb 17, 2026	263.35	267.95	258.80	260.77	260.77	-1.03%	421,553
Feb 16, 2026	263.55	264.10	261.90	263.50	263.50	-1.02%	122,412
Feb 13, 2026	266.00	268.30	264.80	266.20	262.68	-1.15%	265,479
Feb 12, 2026	272.40	273.10	266.40	269.30	265.73	-0.22%	171,838
Feb 11, 2026	266.10	270.30	265.60	269.89	266.32	1.77%	797,189