LON:0M2Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	399.50	401.20	397.80	399.45	399.45	0.05%	237,684
Aug 20, 2026	395.30	401.65	393.90	399.24	399.24	1.15%	3,152,532
Aug 19, 2026	393.55	396.70	391.50	394.68	394.68	0.33%	458,206
Aug 18, 2026	389.55	395.30	390.45	393.38	393.38	1.42%	1,293,602
Aug 17, 2026	384.65	390.40	384.40	387.88	387.88	1.30%	202,479
Aug 14, 2026	382.55	385.80	380.60	382.90	382.90	0.49%	200,659
Aug 13, 2026	386.90	387.05	375.70	381.02	381.02	-0.29%	183,322
Aug 12, 2026	389.35	391.30	384.90	385.81	382.11	-1.09%	185,314
Aug 11, 2026	391.90	395.60	386.80	390.07	386.33	2.96%	537,303
Aug 10, 2026	371.80	383.85	371.70	378.87	375.24	1.67%	593,120
Aug 7, 2026	380.70	380.70	369.80	372.66	369.09	0.56%	176,003
Aug 6, 2026	370.70	373.00	368.30	370.58	367.02	-1.41%	103,704
Aug 5, 2026	371.40	378.85	367.06	375.89	372.29	-2.24%	397,635
Aug 4, 2026	382.55	389.85	370.40	384.50	380.81	1.21%	219,303
Aug 3, 2026	390.00	382.80	373.70	379.92	376.28	-1.68%	404,406
Jul 31, 2026	380.00	390.00	378.20	386.40	382.70	-0.08%	1,631,131
Jul 30, 2026	394.45	394.70	383.50	386.72	383.01	1.36%	119,478
Jul 29, 2026	379.75	394.65	379.20	381.52	377.87	2.14%	249,321
Jul 28, 2026	372.95	378.40	369.90	373.54	369.96	-0.24%	211,563
Jul 27, 2026	393.05	392.50	369.70	374.43	370.84	-4.60%	253,698
Jul 24, 2026	392.55	393.10	384.90	392.50	388.74	-0.49%	343,111
Jul 23, 2026	385.50	398.30	384.90	394.44	390.66	4.71%	491,926
Jul 22, 2026	367.20	380.70	364.40	376.69	373.08	3.80%	510,205
Jul 21, 2026	363.95	364.40	360.10	362.90	359.42	0.51%	73,244
Jul 20, 2026	364.55	367.30	353.80	361.05	357.59	1.18%	435,189
Jul 17, 2026	345.40	359.40	343.90	356.86	353.43	4.33%	419,120
Jul 16, 2026	345.40	346.20	339.90	342.04	338.76	-2.87%	105,273
Jul 15, 2026	355.00	353.60	348.30	352.15	348.77	-0.09%	182,067
Jul 14, 2026	355.00	356.60	348.00	352.46	349.08	3.82%	368,863
Jul 13, 2026	338.45	345.70	335.20	339.50	336.25	2.87%	338,879
Jul 10, 2026	330.10	331.60	328.80	330.04	326.88	-1.00%	173,440
Jul 9, 2026	332.20	337.90	330.60	333.38	330.19	-0.53%	226,060
Jul 8, 2026	333.65	340.60	330.50	335.15	331.93	3.65%	591,841
Jul 7, 2026	312.00	326.30	318.30	323.36	320.26	2.22%	510,789
Jul 6, 2026	318.75	319.00	314.20	316.35	313.32	-0.15%	194,998
Jul 3, 2026	314.35	319.30	313.35	316.82	313.78	0.29%	75,832
Jul 2, 2026	309.55	316.90	309.50	315.90	312.87	1.38%	84,963
Jul 1, 2026	312.40	314.80	309.70	311.60	308.61	-0.61%	516,219
Jun 30, 2026	310.70	314.30	310.20	313.50	310.49	0.95%	828,499
Jun 29, 2026	312.55	314.80	308.80	310.55	307.57	1.17%	76,117
Jun 26, 2026	308.25	309.40	305.90	306.96	304.02	0.24%	647,669
Jun 25, 2026	309.35	310.00	305.30	306.24	303.30	-1.56%	374,029
Jun 24, 2026	319.25	319.50	308.75	311.10	308.12	-2.07%	2,062,761
Jun 23, 2026	318.15	319.50	316.40	317.67	314.63	-0.37%	227,085
Jun 22, 2026	319.05	321.40	312.90	318.87	315.81	0.12%	324,382
Jun 19, 2026	316.00	321.40	315.50	318.49	315.44	2.24%	228,338
Jun 18, 2026	319.85	320.10	309.20	311.53	308.54	-3.23%	952,864
Jun 17, 2026	327.75	324.55	316.70	321.93	318.84	-0.37%	221,660
Jun 16, 2026	322.55	328.30	319.50	323.13	320.04	-0.56%	661,502
Jun 15, 2026	330.50	330.00	323.30	324.95	321.84	-3.96%	277,653