Skip to main content
logo
Equinor ASA (LON:0M2Z)
London flag London · Delayed Price · Currency is GBP · Price in NOK
318.86
+0.37 (0.12%)
At close: Jun 22, 2026

LON:0M2Z Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 2026318.15319.50316.40317.67317.67-0.37%227,085
Jun 22, 2026319.05321.40312.90318.87318.860.12%324,382
Jun 19, 2026316.00321.40315.50318.49318.492.24%228,338
Jun 18, 2026319.85320.10309.20311.53311.53-3.23%952,864
Jun 17, 2026327.75324.55316.70321.93321.93-0.37%221,660
Jun 16, 2026322.55328.30319.50323.13323.13-0.56%661,502
Jun 15, 2026330.50330.00323.30324.95324.95-3.96%277,653
Jun 12, 2026349.15350.00332.50338.36338.36-6.76%782,600
Jun 11, 2026360.50367.88358.40362.90362.904.64%461,244
Jun 10, 2026348.15353.90346.30346.80346.80-1.10%658,075
Jun 9, 2026354.85356.10346.20350.67350.67-1.44%338,618
Jun 8, 2026361.50365.80355.70355.80355.800.79%237,949
Jun 5, 2026351.00356.30349.90353.01353.010.45%483,179
Jun 4, 2026353.55355.10349.70351.41351.41-0.96%181,338
Jun 3, 2026354.85357.25353.00354.80354.802.42%388,680
Jun 2, 2026346.50350.50344.60346.43346.430.02%298,990
Jun 1, 2026340.50353.40340.20346.36346.363.09%687,752
May 29, 2026336.70339.85334.00335.96335.96-2.16%478,247
May 28, 2026342.10345.90336.70343.37343.370.16%180,981
May 27, 2026348.95348.50336.80342.82342.82-2.77%418,853
May 26, 2026347.40357.30346.10352.57352.57-2.28%465,679
May 22, 2026358.35364.40356.00360.81360.81-2.02%222,183
May 21, 2026364.45370.90363.60368.25368.25-2.26%313,521
May 20, 2026375.10378.20367.60376.76376.760.09%364,834
May 19, 2026367.95379.40366.00376.42376.423.10%491,025
May 18, 2026368.35372.10359.60365.11365.112.21%267,608
May 15, 2026356.20361.35353.40357.24357.233.46%261,875
May 14, 2026345.30345.30345.30345.30345.30-0.42%-
May 13, 2026345.40349.90344.20346.77346.77-1.26%120,379
May 12, 2026354.15357.65350.10354.79351.192.86%704,138
May 11, 2026343.85347.90341.60344.92341.421.62%252,669
May 8, 2026343.65344.30336.40339.43335.980.48%231,029
May 7, 2026343.55345.70335.10337.79334.36-3.78%493,139
May 6, 2026371.00373.00342.00351.04347.48-7.75%913,324
May 5, 2026380.40383.90374.55380.55376.683.07%430,133
May 4, 2026368.50382.60368.00369.23365.48-0.53%201,163
Apr 30, 2026379.15379.40366.80371.20367.430.99%855,156
Apr 29, 2026363.75371.90362.40367.54363.810.83%543,654
Apr 28, 2026361.30367.00359.10364.51360.811.37%242,461
Apr 27, 2026359.75361.30353.90359.59355.94-0.23%402,309
Apr 24, 2026354.55366.90353.70360.43356.770.76%300,650
Apr 23, 2026355.00362.70354.20357.70354.071.81%203,137
Apr 22, 2026346.70354.60346.60351.35347.783.64%401,572
Apr 21, 2026335.80344.90335.60339.00335.550.17%526,556
Apr 20, 2026328.65343.95331.40338.42334.98-5.10%508,909
Apr 17, 2026356.60361.30326.10356.60352.981.83%1,368,636
Apr 16, 2026349.65356.90345.90350.20346.65-1.84%365,169
Apr 15, 2026359.45361.10352.20356.75353.13-3.49%825,445
Apr 14, 2026369.15373.20359.05369.64365.89-2.61%408,290
Apr 13, 2026382.20383.00373.00379.57375.713.69%309,479