LON:0M2Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	380.00	390.00	378.20	386.40	386.40	-0.08%	1,631,131
Jul 30, 2026	394.45	394.70	383.50	386.72	386.72	1.36%	119,478
Jul 29, 2026	379.75	394.65	379.20	381.52	381.52	2.14%	249,321
Jul 28, 2026	372.95	378.40	369.90	373.54	373.54	-0.24%	211,563
Jul 27, 2026	393.05	392.50	369.70	374.43	374.43	-4.60%	253,698
Jul 24, 2026	392.55	393.10	384.90	392.50	392.50	-0.49%	343,111
Jul 23, 2026	385.50	398.30	384.90	394.44	394.44	4.71%	491,926
Jul 22, 2026	367.20	380.70	364.40	376.69	376.69	3.80%	510,205
Jul 21, 2026	363.95	364.40	360.10	362.90	362.90	0.51%	73,244
Jul 20, 2026	364.55	367.30	353.80	361.05	361.05	1.18%	435,189
Jul 17, 2026	345.40	359.40	343.90	356.86	356.86	4.33%	419,120
Jul 16, 2026	345.40	346.20	339.90	342.04	342.04	-2.87%	105,273
Jul 15, 2026	355.00	353.60	348.30	352.15	352.15	-0.09%	182,067
Jul 14, 2026	355.00	356.60	348.00	352.46	352.46	3.82%	368,863
Jul 13, 2026	338.45	345.70	335.20	339.50	339.50	2.87%	338,879
Jul 10, 2026	330.10	331.60	328.80	330.04	330.04	-1.00%	173,440
Jul 9, 2026	332.20	337.90	330.60	333.38	333.38	-0.53%	226,060
Jul 8, 2026	333.65	340.60	330.50	335.15	335.15	3.65%	591,841
Jul 7, 2026	312.00	326.30	318.30	323.36	323.36	2.22%	510,789
Jul 6, 2026	318.75	319.00	314.20	316.35	316.35	-0.15%	194,998
Jul 3, 2026	314.35	319.30	313.35	316.82	316.82	0.29%	75,832
Jul 2, 2026	309.55	316.90	309.50	315.90	315.90	1.38%	84,963
Jul 1, 2026	312.40	314.80	309.70	311.60	311.60	-0.61%	516,219
Jun 30, 2026	310.70	314.30	310.20	313.50	313.50	0.95%	828,499
Jun 29, 2026	312.55	314.80	308.80	310.55	310.55	1.17%	76,117
Jun 26, 2026	308.25	309.40	305.90	306.96	306.96	0.24%	647,669
Jun 25, 2026	309.35	310.00	305.30	306.24	306.24	-1.56%	374,029
Jun 24, 2026	319.25	319.50	308.75	311.10	311.10	-2.07%	2,062,761
Jun 23, 2026	318.15	319.50	316.40	317.67	317.67	-0.37%	227,085
Jun 22, 2026	319.05	321.40	312.90	318.87	318.86	0.12%	324,382
Jun 19, 2026	316.00	321.40	315.50	318.49	318.49	2.24%	228,338
Jun 18, 2026	319.85	320.10	309.20	311.53	311.53	-3.23%	952,864
Jun 17, 2026	327.75	324.55	316.70	321.93	321.93	-0.37%	221,660
Jun 16, 2026	322.55	328.30	319.50	323.13	323.13	-0.56%	661,502
Jun 15, 2026	330.50	330.00	323.30	324.95	324.95	-3.96%	277,653
Jun 12, 2026	349.15	350.00	332.50	338.36	338.36	-6.76%	782,600
Jun 11, 2026	360.50	367.88	358.40	362.90	362.90	4.64%	461,244
Jun 10, 2026	348.15	353.90	346.30	346.80	346.80	-1.10%	658,075
Jun 9, 2026	354.85	356.10	346.20	350.67	350.67	-1.44%	338,618
Jun 8, 2026	361.50	365.80	355.70	355.80	355.80	0.79%	237,949
Jun 5, 2026	351.00	356.30	349.90	353.01	353.01	0.45%	483,179
Jun 4, 2026	353.55	355.10	349.70	351.41	351.41	-0.96%	181,338
Jun 3, 2026	354.85	357.25	353.00	354.80	354.80	2.42%	388,680
Jun 2, 2026	346.50	350.50	344.60	346.43	346.43	0.02%	298,990
Jun 1, 2026	340.50	353.40	340.20	346.36	346.36	3.09%	687,752
May 29, 2026	336.70	339.85	334.00	335.96	335.96	-2.16%	478,247
May 28, 2026	342.10	345.90	336.70	343.37	343.37	0.16%	180,981
May 27, 2026	348.95	348.50	336.80	342.82	342.82	-2.77%	418,853
May 26, 2026	347.40	357.30	346.10	352.57	352.57	-2.28%	465,679
May 22, 2026	358.35	364.40	356.00	360.81	360.81	-2.02%	222,183