LON:0M2Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	402.40	405.90	398.30	402.55	402.55	2.09%	127,486
Oct 1, 2026	395.00	401.80	392.00	394.30	394.30	-1.30%	1,341,446
Sep 30, 2026	396.70	399.70	391.85	399.50	399.50	0.28%	142,409
Sep 29, 2026	404.45	405.60	392.50	398.40	398.40	-2.62%	176,576
Sep 28, 2026	407.95	410.60	405.70	409.12	409.12	0.71%	62,534
Sep 25, 2026	409.25	411.70	402.25	406.25	406.25	-1.67%	411,739
Sep 24, 2026	407.30	419.30	406.50	413.15	413.15	3.78%	430,778
Sep 23, 2026	396.10	406.85	395.20	398.11	398.11	-1.96%	80,054
Sep 22, 2026	404.45	409.60	389.90	406.06	406.06	-1.14%	358,515
Sep 21, 2026	412.75	416.60	404.60	410.73	410.73	-0.95%	180,182
Sep 18, 2026	412.55	420.10	410.50	414.69	414.69	-0.15%	465,531
Sep 17, 2026	415.30	421.40	410.80	415.30	415.30	-1.98%	173,769
Sep 16, 2026	423.75	425.70	421.20	423.71	423.71	1.29%	284,777
Sep 15, 2026	421.50	423.85	411.90	418.33	418.33	-1.02%	395,407
Sep 14, 2026	422.75	425.70	418.90	422.63	422.63	2.47%	282,358
Sep 11, 2026	414.15	418.10	408.50	412.45	412.45	-1.20%	1,156,840
Sep 10, 2026	412.55	425.00	411.20	417.46	417.46	1.99%	287,870
Sep 9, 2026	405.40	415.40	405.00	409.33	409.33	2.50%	217,665
Sep 8, 2026	401.50	404.30	396.58	399.35	399.35	0.40%	145,904
Sep 7, 2026	398.05	400.50	395.10	397.77	397.77	0.73%	65,056
Sep 4, 2026	397.30	403.50	391.45	394.88	394.88	-1.68%	569,609
Sep 3, 2026	400.70	405.10	398.60	401.64	401.64	-1.02%	155,939
Sep 2, 2026	415.20	415.90	402.30	405.76	405.76	0.09%	350,679
Sep 1, 2026	401.90	406.20	400.70	405.40	405.40	1.79%	300,717
Aug 31, 2026	393.40	402.30	391.20	398.26	398.26	2.86%	2,608,127
Aug 28, 2026	387.20	389.80	384.70	387.20	387.20	0.50%	83,887
Aug 27, 2026	384.75	387.50	383.00	385.26	385.26	0.67%	2,404,504
Aug 26, 2026	381.50	388.20	378.40	382.71	382.71	-1.59%	121,859
Aug 25, 2026	392.00	393.40	385.60	388.89	388.89	-1.63%	736,698
Aug 24, 2026	400.40	397.30	393.05	395.35	395.34	-1.00%	186,368
Aug 21, 2026	399.45	401.20	397.80	399.34	399.34	0.03%	258,714
Aug 20, 2026	395.30	401.65	393.90	399.24	399.24	1.15%	3,152,532
Aug 19, 2026	393.55	396.70	391.50	394.68	394.68	0.33%	458,206
Aug 18, 2026	389.55	395.30	390.45	393.38	393.38	1.42%	1,293,602
Aug 17, 2026	384.65	390.40	384.40	387.88	387.88	1.30%	202,479
Aug 14, 2026	382.55	385.80	380.60	382.90	382.90	0.49%	200,659
Aug 13, 2026	386.90	387.05	375.70	381.02	381.02	-0.29%	183,322
Aug 12, 2026	389.35	391.30	384.90	385.81	382.12	-1.09%	185,314
Aug 11, 2026	391.90	395.60	386.80	390.07	386.34	2.96%	537,303
Aug 10, 2026	371.80	383.85	371.70	378.87	375.25	1.67%	593,120
Aug 7, 2026	380.70	380.70	369.80	372.66	369.10	0.56%	176,003
Aug 6, 2026	370.70	373.00	368.30	370.58	367.03	-1.41%	103,704
Aug 5, 2026	371.40	378.85	367.06	375.89	372.30	-2.24%	397,635
Aug 4, 2026	382.55	389.85	370.40	384.50	380.82	1.21%	219,303
Aug 3, 2026	390.00	382.80	373.70	379.92	376.29	-1.68%	404,406
Jul 31, 2026	380.00	390.00	378.20	386.40	382.71	-0.08%	1,631,131
Jul 30, 2026	394.45	394.70	383.50	386.72	383.02	1.36%	119,478
Jul 29, 2026	379.75	394.65	379.20	381.52	377.88	2.14%	249,321
Jul 28, 2026	372.95	378.40	369.90	373.54	369.97	-0.24%	211,563
Jul 27, 2026	393.05	392.50	369.70	374.43	370.85	-4.60%	253,698