LON:0M2Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	386.40	396.67	385.40	393.63	393.63	3.32%	261,751
Nov 10, 2026	390.00	383.30	373.60	381.00	381.00	-1.55%	1,927,946
Nov 9, 2026	392.55	395.30	383.10	386.99	386.99	-2.18%	185,911
Nov 6, 2026	396.50	399.00	390.55	395.60	395.60	-1.49%	799,131
Nov 5, 2026	393.05	409.90	390.90	401.60	401.60	-1.23%	6,278,176
Nov 4, 2026	423.35	424.20	403.70	406.60	406.60	-4.76%	674,390
Nov 3, 2026	425.50	429.60	413.20	426.93	426.93	-0.23%	1,141,735
Nov 2, 2026	438.05	438.65	423.40	427.90	427.90	-3.21%	310,921
Oct 30, 2026	444.55	451.10	440.55	442.10	442.10	0.94%	1,429,056
Oct 29, 2026	438.85	444.20	428.50	438.00	438.00	-0.45%	548,180
Oct 28, 2026	429.25	445.00	431.00	440.00	440.00	-0.78%	220,864
Oct 27, 2026	448.95	450.50	440.20	443.45	443.45	-0.02%	291,867
Oct 26, 2026	450.70	451.90	442.40	443.55	443.55	-0.96%	82,037
Oct 23, 2026	435.30	454.50	434.50	447.87	447.87	2.39%	312,936
Oct 22, 2026	435.00	441.70	431.30	437.40	437.40	2.32%	774,329
Oct 21, 2026	431.10	434.30	426.55	427.50	427.50	-2.24%	664,227
Oct 20, 2026	436.90	439.95	427.30	437.30	437.30	0.16%	990,536
Oct 19, 2026	438.75	440.30	434.20	436.59	436.59	1.49%	56,283
Oct 16, 2026	425.60	435.45	425.30	430.20	430.20	0.09%	103,774
Oct 15, 2026	428.75	431.70	426.40	429.79	429.79	0.10%	234,920
Oct 14, 2026	411.00	434.10	426.10	429.38	429.38	1.47%	346,856
Oct 13, 2026	422.20	426.20	417.10	423.17	423.17	0.76%	349,000
Oct 12, 2026	418.75	423.30	413.00	420.00	420.00	2.47%	159,086
Oct 9, 2026	407.85	418.80	407.20	409.89	409.89	-0.79%	201,003
Oct 8, 2026	407.55	413.90	405.20	413.15	413.15	2.39%	1,012,206
Oct 7, 2026	410.90	411.90	402.00	403.50	403.50	-1.20%	116,448
Oct 6, 2026	401.70	410.00	400.70	408.40	408.40	0.61%	50,988
Oct 5, 2026	405.00	408.90	401.60	405.93	405.93	0.78%	203,563
Oct 2, 2026	402.65	405.90	398.30	402.80	402.80	2.16%	127,750
Oct 1, 2026	395.00	401.80	392.00	394.30	394.30	-1.30%	1,341,446
Sep 30, 2026	396.70	399.70	391.85	399.50	399.50	0.28%	142,409
Sep 29, 2026	404.45	405.60	392.50	398.40	398.40	-2.62%	176,576
Sep 28, 2026	407.95	410.60	405.70	409.12	409.12	0.71%	62,534
Sep 25, 2026	409.25	411.70	402.25	406.25	406.25	-1.67%	411,739
Sep 24, 2026	407.30	419.30	406.50	413.15	413.15	3.78%	430,778
Sep 23, 2026	396.10	406.85	395.20	398.11	398.11	-1.96%	80,054
Sep 22, 2026	404.45	409.60	389.90	406.06	406.06	-1.14%	358,515
Sep 21, 2026	412.75	416.60	404.60	410.73	410.73	-0.95%	180,182
Sep 18, 2026	412.55	420.10	410.50	414.69	414.69	-0.15%	465,531
Sep 17, 2026	415.30	421.40	410.80	415.30	415.30	-1.98%	173,769
Sep 16, 2026	423.75	425.70	421.20	423.71	423.71	1.29%	284,777
Sep 15, 2026	421.50	423.85	411.90	418.33	418.33	-1.02%	395,407
Sep 14, 2026	422.75	425.70	418.90	422.63	422.63	2.47%	282,358
Sep 11, 2026	414.15	418.10	408.50	412.45	412.45	-1.20%	1,156,840
Sep 10, 2026	412.55	425.00	411.20	417.46	417.46	1.99%	287,870
Sep 9, 2026	405.40	415.40	405.00	409.33	409.33	2.50%	217,665
Sep 8, 2026	401.50	404.30	396.58	399.35	399.35	0.40%	145,904
Sep 7, 2026	398.05	400.50	395.10	397.77	397.77	0.73%	65,056
Sep 4, 2026	397.30	403.50	391.45	394.88	394.88	-1.68%	569,609
Sep 3, 2026	400.70	405.10	398.60	401.64	401.64	-1.02%	155,939