LON:0M2Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	354.70	357.25	353.00	354.85	354.85	2.43%	379,930
Jun 2, 2026	346.50	350.50	344.60	346.43	346.43	0.02%	298,990
Jun 1, 2026	340.50	353.40	340.20	346.36	346.36	3.09%	687,752
May 29, 2026	336.70	339.85	334.00	335.96	335.96	-2.16%	478,247
May 28, 2026	342.10	345.90	336.70	343.37	343.37	0.16%	180,981
May 27, 2026	348.95	348.50	336.80	342.82	342.82	-2.77%	418,853
May 26, 2026	347.40	357.30	346.10	352.57	352.57	-2.28%	465,679
May 22, 2026	358.35	364.40	356.00	360.81	360.81	-2.02%	222,183
May 21, 2026	364.45	370.90	363.60	368.25	368.25	-2.26%	313,521
May 20, 2026	375.10	378.20	367.60	376.76	376.76	0.09%	364,834
May 19, 2026	367.95	379.40	366.00	376.42	376.42	3.10%	491,025
May 18, 2026	368.35	372.10	359.60	365.11	365.11	2.21%	267,608
May 15, 2026	356.20	361.35	353.40	357.24	357.23	3.46%	261,875
May 14, 2026	345.30	345.30	345.30	345.30	345.30	-0.42%	-
May 13, 2026	345.40	349.90	344.20	346.77	346.77	-1.26%	120,379
May 12, 2026	354.15	357.65	350.10	354.79	351.19	2.86%	704,138
May 11, 2026	343.85	347.90	341.60	344.92	341.42	1.62%	252,669
May 8, 2026	343.65	344.30	336.40	339.43	335.98	0.48%	231,029
May 7, 2026	343.55	345.70	335.10	337.79	334.36	-3.78%	493,139
May 6, 2026	371.00	373.00	342.00	351.04	347.48	-7.75%	913,324
May 5, 2026	380.40	383.90	374.55	380.55	376.68	3.07%	430,133
May 4, 2026	368.50	382.60	368.00	369.23	365.48	-0.53%	201,163
Apr 30, 2026	379.15	379.40	366.80	371.20	367.43	0.99%	855,156
Apr 29, 2026	363.75	371.90	362.40	367.54	363.81	0.83%	543,654
Apr 28, 2026	361.30	367.00	359.10	364.51	360.81	1.37%	242,461
Apr 27, 2026	359.75	361.30	353.90	359.59	355.94	-0.23%	402,309
Apr 24, 2026	354.55	366.90	353.70	360.43	356.77	0.76%	300,650
Apr 23, 2026	355.00	362.70	354.20	357.70	354.07	1.81%	203,137
Apr 22, 2026	346.70	354.60	346.60	351.35	347.78	3.64%	401,572
Apr 21, 2026	335.80	344.90	335.60	339.00	335.55	0.17%	526,556
Apr 20, 2026	328.65	343.95	331.40	338.42	334.98	-5.10%	508,909
Apr 17, 2026	356.60	361.30	326.10	356.60	352.98	1.83%	1,368,636
Apr 16, 2026	349.65	356.90	345.90	350.20	346.65	-1.84%	365,169
Apr 15, 2026	359.45	361.10	352.20	356.75	353.13	-3.49%	825,445
Apr 14, 2026	369.15	373.20	359.05	369.64	365.89	-2.61%	408,290
Apr 13, 2026	382.20	383.00	373.00	379.57	375.71	3.69%	309,479
Apr 10, 2026	378.75	374.90	362.00	366.06	362.35	-3.23%	671,676
Apr 9, 2026	371.60	380.40	370.25	378.30	374.46	4.53%	392,549
Apr 8, 2026	361.50	367.70	353.50	361.90	358.22	-11.39%	1,192,788
Apr 7, 2026	407.30	414.00	399.00	408.40	404.25	-2.73%	647,736
Apr 2, 2026	419.85	419.85	419.85	419.85	415.59	5.32%	-
Apr 1, 2026	396.10	402.70	388.00	398.63	394.58	-4.18%	532,689
Mar 31, 2026	411.80	422.00	410.60	416.00	411.77	-0.38%	492,123
Mar 30, 2026	404.45	421.00	402.50	417.58	413.34	4.47%	444,712
Mar 27, 2026	397.65	401.80	394.70	399.72	395.66	1.11%	1,047,281
Mar 26, 2026	393.55	397.50	391.80	395.32	391.30	2.84%	702,811
Mar 25, 2026	376.00	392.20	375.10	384.40	380.50	2.64%	2,166,273
Mar 24, 2026	376.80	390.00	374.50	374.50	370.70	0.10%	999,887
Mar 23, 2026	398.65	399.80	361.00	374.11	370.31	-4.61%	1,240,083
Mar 20, 2026	381.50	398.60	380.80	392.17	388.19	-0.89%	911,899