LON:0M2Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	345.30	345.30	345.30	345.30	345.30	-0.42%	-
May 13, 2026	345.40	349.90	344.20	346.77	346.77	-2.26%	120,379
May 12, 2026	354.15	357.65	350.10	354.79	351.16	2.86%	704,138
May 11, 2026	343.85	347.90	341.60	344.92	341.39	1.62%	252,669
May 8, 2026	343.65	344.30	336.40	339.43	335.95	0.48%	231,029
May 7, 2026	343.55	345.70	335.10	337.79	334.33	-3.78%	493,139
May 6, 2026	371.00	373.00	342.00	351.04	347.45	-7.75%	913,324
May 5, 2026	380.40	383.90	374.55	380.55	376.65	3.07%	430,133
May 4, 2026	368.50	382.60	368.00	369.23	365.45	-0.53%	201,163
Apr 30, 2026	379.15	379.40	366.80	371.20	367.40	0.99%	855,156
Apr 29, 2026	363.75	371.90	362.40	367.54	363.78	0.83%	543,654
Apr 28, 2026	361.30	367.00	359.10	364.51	360.78	1.37%	242,461
Apr 27, 2026	359.75	361.30	353.90	359.59	355.91	-0.23%	402,309
Apr 24, 2026	354.55	366.90	353.70	360.43	356.74	0.76%	300,650
Apr 23, 2026	355.00	362.70	354.20	357.70	354.04	1.81%	203,137
Apr 22, 2026	346.70	354.60	346.60	351.35	347.75	3.64%	401,572
Apr 21, 2026	335.80	344.90	335.60	339.00	335.53	0.17%	526,556
Apr 20, 2026	328.65	343.95	331.40	338.42	334.96	-5.10%	508,909
Apr 17, 2026	356.60	361.30	326.10	356.60	352.95	1.83%	1,368,636
Apr 16, 2026	349.65	356.90	345.90	350.20	346.62	-1.83%	365,169
Apr 15, 2026	359.45	361.10	352.20	356.75	353.10	-3.49%	825,445
Apr 14, 2026	369.15	373.20	359.05	369.64	365.86	-2.61%	408,290
Apr 13, 2026	382.20	383.00	373.00	379.57	375.68	3.69%	309,479
Apr 10, 2026	378.75	374.90	362.00	366.06	362.32	-3.23%	671,676
Apr 9, 2026	371.60	380.40	370.25	378.30	374.43	4.53%	392,549
Apr 8, 2026	361.50	367.70	353.50	361.90	358.20	-11.39%	1,192,788
Apr 7, 2026	407.30	414.00	399.00	408.40	404.22	-2.73%	647,736
Apr 2, 2026	419.85	419.85	419.85	419.85	415.55	5.32%	-
Apr 1, 2026	396.10	402.70	388.00	398.63	394.55	-4.17%	532,689
Mar 31, 2026	411.80	422.00	410.60	416.00	411.74	-0.38%	492,123
Mar 30, 2026	404.45	421.00	402.50	417.58	413.31	4.47%	444,712
Mar 27, 2026	397.65	401.80	394.70	399.72	395.63	1.11%	1,047,281
Mar 26, 2026	393.55	397.50	391.80	395.32	391.27	2.84%	702,811
Mar 25, 2026	376.00	392.20	375.10	384.40	380.47	2.64%	2,166,273
Mar 24, 2026	376.80	390.00	374.50	374.50	370.67	0.10%	999,887
Mar 23, 2026	398.65	399.80	361.00	374.11	370.28	-4.61%	1,240,083
Mar 20, 2026	381.50	398.60	380.80	392.17	388.16	-0.89%	911,899
Mar 19, 2026	373.15	401.70	373.60	395.70	391.65	11.57%	1,600,657
Mar 18, 2026	349.45	359.80	349.00	354.68	351.05	0.58%	358,202
Mar 17, 2026	347.75	355.50	347.50	352.64	349.03	1.25%	459,248
Mar 16, 2026	337.95	352.90	343.50	348.30	344.74	3.50%	451,941
Mar 13, 2026	335.00	339.35	333.20	336.52	333.07	4.32%	505,796
Mar 12, 2026	317.95	332.50	322.20	322.60	319.30	1.34%	344,545
Mar 11, 2026	312.30	322.60	311.30	318.32	315.06	1.38%	309,206
Mar 10, 2026	308.05	317.60	307.10	314.00	310.79	-3.74%	811,217
Mar 9, 2026	335.30	333.70	321.40	326.21	322.87	4.10%	687,670
Mar 6, 2026	306.70	318.55	306.20	313.37	310.17	1.59%	1,590,895
Mar 5, 2026	307.20	308.45	295.70	308.45	305.30	3.38%	1,613,671
Mar 4, 2026	307.20	306.50	295.90	298.36	295.30	-3.77%	1,036,467
Mar 3, 2026	316.80	316.30	305.40	310.04	306.87	1.79%	1,156,949