LON:0M2Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	435.00	441.70	431.30	437.40	437.40	2.32%	774,329
Oct 21, 2026	431.10	434.30	426.55	427.50	427.50	-2.24%	664,227
Oct 20, 2026	436.90	439.95	427.30	437.30	437.30	0.16%	990,536
Oct 19, 2026	438.75	440.30	434.20	436.59	436.59	1.49%	56,283
Oct 16, 2026	425.60	435.45	425.30	430.20	430.20	0.09%	103,774
Oct 15, 2026	428.75	431.70	426.40	429.79	429.79	0.10%	234,920
Oct 14, 2026	411.00	434.10	426.10	429.38	429.38	1.47%	346,856
Oct 13, 2026	422.20	426.20	417.10	423.17	423.17	0.76%	349,000
Oct 12, 2026	418.75	423.30	413.00	420.00	420.00	2.47%	159,086
Oct 9, 2026	407.85	418.80	407.20	409.89	409.89	-0.79%	201,003
Oct 8, 2026	407.55	413.90	405.20	413.15	413.15	2.39%	1,012,206
Oct 7, 2026	410.90	411.90	402.00	403.50	403.50	-1.20%	116,448
Oct 6, 2026	401.70	410.00	400.70	408.40	408.40	0.61%	50,988
Oct 5, 2026	405.00	408.90	401.60	405.93	405.93	0.78%	203,563
Oct 2, 2026	402.65	405.90	398.30	402.80	402.80	2.16%	127,750
Oct 1, 2026	395.00	401.80	392.00	394.30	394.30	-1.30%	1,341,446
Sep 30, 2026	396.70	399.70	391.85	399.50	399.50	0.28%	142,409
Sep 29, 2026	404.45	405.60	392.50	398.40	398.40	-2.62%	176,576
Sep 28, 2026	407.95	410.60	405.70	409.12	409.12	0.71%	62,534
Sep 25, 2026	409.25	411.70	402.25	406.25	406.25	-1.67%	411,739
Sep 24, 2026	407.30	419.30	406.50	413.15	413.15	3.78%	430,778
Sep 23, 2026	396.10	406.85	395.20	398.11	398.11	-1.96%	80,054
Sep 22, 2026	404.45	409.60	389.90	406.06	406.06	-1.14%	358,515
Sep 21, 2026	412.75	416.60	404.60	410.73	410.73	-0.95%	180,182
Sep 18, 2026	412.55	420.10	410.50	414.69	414.69	-0.15%	465,531
Sep 17, 2026	415.30	421.40	410.80	415.30	415.30	-1.98%	173,769
Sep 16, 2026	423.75	425.70	421.20	423.71	423.71	1.29%	284,777
Sep 15, 2026	421.50	423.85	411.90	418.33	418.33	-1.02%	395,407
Sep 14, 2026	422.75	425.70	418.90	422.63	422.63	2.47%	282,358
Sep 11, 2026	414.15	418.10	408.50	412.45	412.45	-1.20%	1,156,840
Sep 10, 2026	412.55	425.00	411.20	417.46	417.46	1.99%	287,870
Sep 9, 2026	405.40	415.40	405.00	409.33	409.33	2.50%	217,665
Sep 8, 2026	401.50	404.30	396.58	399.35	399.35	0.40%	145,904
Sep 7, 2026	398.05	400.50	395.10	397.77	397.77	0.73%	65,056
Sep 4, 2026	397.30	403.50	391.45	394.88	394.88	-1.68%	569,609
Sep 3, 2026	400.70	405.10	398.60	401.64	401.64	-1.02%	155,939
Sep 2, 2026	415.20	415.90	402.30	405.76	405.76	0.09%	350,679
Sep 1, 2026	401.90	406.20	400.70	405.40	405.40	1.79%	300,717
Aug 31, 2026	393.40	402.30	391.20	398.26	398.26	2.86%	2,608,127
Aug 28, 2026	387.20	389.80	384.70	387.20	387.20	0.50%	83,887
Aug 27, 2026	384.75	387.50	383.00	385.26	385.26	0.67%	2,404,504
Aug 26, 2026	381.50	388.20	378.40	382.71	382.71	-1.59%	121,859
Aug 25, 2026	392.00	393.40	385.60	388.89	388.89	-1.63%	736,698
Aug 24, 2026	400.40	397.30	393.05	395.35	395.34	-1.00%	186,368
Aug 21, 2026	399.45	401.20	397.80	399.34	399.34	0.03%	258,714
Aug 20, 2026	395.30	401.65	393.90	399.24	399.24	1.15%	3,152,532
Aug 19, 2026	393.55	396.70	391.50	394.68	394.68	0.33%	458,206
Aug 18, 2026	389.55	395.30	390.45	393.38	393.38	1.42%	1,293,602
Aug 17, 2026	384.65	390.40	384.40	387.88	387.88	1.30%	202,479
Aug 14, 2026	382.55	385.80	380.60	382.90	382.90	0.49%	200,659