LON:0M2Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	414.15	418.10	408.50	412.45	412.45	-1.20%	1,156,840
Sep 10, 2026	412.55	425.00	411.20	417.46	417.46	1.99%	287,870
Sep 9, 2026	405.40	415.40	405.00	409.33	409.33	2.50%	217,665
Sep 8, 2026	401.50	404.30	396.58	399.35	399.35	0.40%	145,904
Sep 7, 2026	398.05	400.50	395.10	397.77	397.77	0.73%	65,056
Sep 4, 2026	397.30	403.50	391.45	394.88	394.88	-1.68%	569,609
Sep 3, 2026	400.70	405.10	398.60	401.64	401.64	-1.02%	155,939
Sep 2, 2026	415.20	415.90	402.30	405.76	405.76	0.09%	350,679
Sep 1, 2026	401.90	406.20	400.70	405.40	405.40	1.79%	300,717
Aug 31, 2026	393.40	402.30	391.20	398.26	398.26	2.86%	2,608,127
Aug 28, 2026	387.20	389.80	384.70	387.20	387.20	0.50%	83,887
Aug 27, 2026	384.75	387.50	383.00	385.26	385.26	0.67%	2,404,504
Aug 26, 2026	381.50	388.20	378.40	382.71	382.71	-1.59%	121,859
Aug 25, 2026	392.00	393.40	385.60	388.89	388.89	-1.63%	736,698
Aug 24, 2026	400.40	397.30	393.05	395.35	395.34	-1.00%	186,368
Aug 21, 2026	399.45	401.20	397.80	399.34	399.34	0.03%	258,714
Aug 20, 2026	395.30	401.65	393.90	399.24	399.24	1.15%	3,152,532
Aug 19, 2026	393.55	396.70	391.50	394.68	394.68	0.33%	458,206
Aug 18, 2026	389.55	395.30	390.45	393.38	393.38	1.42%	1,293,602
Aug 17, 2026	384.65	390.40	384.40	387.88	387.88	1.30%	202,479
Aug 14, 2026	382.55	385.80	380.60	382.90	382.90	0.49%	200,659
Aug 13, 2026	386.90	387.05	375.70	381.02	381.02	-0.29%	183,322
Aug 12, 2026	389.35	391.30	384.90	385.81	382.12	-1.09%	185,314
Aug 11, 2026	391.90	395.60	386.80	390.07	386.34	2.96%	537,303
Aug 10, 2026	371.80	383.85	371.70	378.87	375.25	1.67%	593,120
Aug 7, 2026	380.70	380.70	369.80	372.66	369.10	0.56%	176,003
Aug 6, 2026	370.70	373.00	368.30	370.58	367.03	-1.41%	103,704
Aug 5, 2026	371.40	378.85	367.06	375.89	372.30	-2.24%	397,635
Aug 4, 2026	382.55	389.85	370.40	384.50	380.82	1.21%	219,303
Aug 3, 2026	390.00	382.80	373.70	379.92	376.29	-1.68%	404,406
Jul 31, 2026	380.00	390.00	378.20	386.40	382.71	-0.08%	1,631,131
Jul 30, 2026	394.45	394.70	383.50	386.72	383.02	1.36%	119,478
Jul 29, 2026	379.75	394.65	379.20	381.52	377.88	2.14%	249,321
Jul 28, 2026	372.95	378.40	369.90	373.54	369.97	-0.24%	211,563
Jul 27, 2026	393.05	392.50	369.70	374.43	370.85	-4.60%	253,698
Jul 24, 2026	392.55	393.10	384.90	392.50	388.75	-0.49%	343,111
Jul 23, 2026	385.50	398.30	384.90	394.44	390.67	4.71%	491,926
Jul 22, 2026	367.20	380.70	364.40	376.69	373.09	3.80%	510,205
Jul 21, 2026	363.95	364.40	360.10	362.90	359.43	0.51%	73,244
Jul 20, 2026	364.55	367.30	353.80	361.05	357.60	1.18%	435,189
Jul 17, 2026	345.40	359.40	343.90	356.86	353.44	4.33%	419,120
Jul 16, 2026	345.40	346.20	339.90	342.04	338.77	-2.87%	105,273
Jul 15, 2026	355.00	353.60	348.30	352.15	348.78	-0.09%	182,067
Jul 14, 2026	355.00	356.60	348.00	352.46	349.09	3.82%	368,863
Jul 13, 2026	338.45	345.70	335.20	339.50	336.25	2.87%	338,879
Jul 10, 2026	330.10	331.60	328.80	330.04	326.89	-1.00%	173,440
Jul 9, 2026	332.20	337.90	330.60	333.38	330.20	-0.53%	226,060
Jul 8, 2026	333.65	340.60	330.50	335.15	331.94	3.65%	591,841
Jul 7, 2026	312.00	326.30	318.30	323.36	320.27	2.22%	510,789
Jul 6, 2026	318.75	319.00	314.20	316.35	313.32	-0.15%	194,998