LON:0M30 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	50.01	50.37	49.43	49.59	49.59	-0.60%	364
Mar 26, 2026	51.00	51.00	49.67	49.89	49.89	-2.63%	406
Mar 25, 2026	52.11	53.00	51.23	51.24	51.24	-0.83%	147
Mar 24, 2026	51.37	52.37	51.37	51.67	51.67	-1.17%	85
Mar 23, 2026	52.00	53.22	50.43	52.28	52.28	0.67%	199
Mar 20, 2026	53.54	54.22	51.93	51.93	51.93	-4.14%	250
Mar 19, 2026	52.18	54.17	52.18	54.17	54.17	1.83%	677
Mar 18, 2026	54.00	54.04	53.19	53.19	53.19	-2.20%	309
Mar 17, 2026	54.77	55.69	53.76	54.39	54.39	0.24%	527
Mar 16, 2026	51.39	54.40	51.39	54.26	54.26	2.35%	895
Mar 13, 2026	53.60	53.60	52.03	53.01	53.01	1.13%	134
Mar 12, 2026	52.05	52.84	51.98	52.42	52.42	-0.82%	414
Mar 11, 2026	53.66	54.00	52.82	52.86	52.86	-1.17%	137
Mar 10, 2026	53.38	54.00	52.95	53.48	53.48	1.78%	261
Mar 9, 2026	52.08	52.55	51.20	52.54	52.54	0.70%	119
Mar 6, 2026	53.56	53.73	51.92	52.18	52.18	0.40%	55
Mar 5, 2026	52.30	52.46	51.66	51.97	51.97	-1.32%	681
Mar 4, 2026	52.05	53.10	51.65	52.66	52.66	0.85%	112
Mar 3, 2026	51.70	53.25	51.15	52.22	51.93	-2.17%	9,151
Mar 2, 2026	54.91	54.91	52.88	53.38	53.08	-2.51%	4,010
Feb 27, 2026	54.90	56.27	54.32	54.75	54.44	-1.53%	778
Feb 26, 2026	55.65	56.72	54.00	55.60	55.29	-1.01%	304
Feb 25, 2026	55.23	56.46	55.23	56.17	55.85	0.49%	213
Feb 24, 2026	55.30	56.09	54.66	55.89	55.58	0.92%	246
Feb 23, 2026	54.24	55.64	54.20	55.38	55.07	2.65%	3,869
Feb 20, 2026	54.01	54.73	53.88	53.95	53.65	-1.28%	214
Feb 19, 2026	54.50	55.60	54.50	54.65	54.34	-1.85%	533
Feb 18, 2026	55.43	55.83	54.66	55.68	55.37	1.52%	242
Feb 17, 2026	55.00	55.50	53.67	54.85	54.54	-0.47%	362
Feb 13, 2026	54.77	55.62	54.10	55.11	54.80	2.24%	6,264
Feb 12, 2026	56.10	56.10	53.49	53.90	53.60	-4.68%	1,371
Feb 11, 2026	56.65	57.38	56.19	56.54	56.23	-0.59%	318
Feb 10, 2026	57.57	58.00	56.64	56.88	56.56	-0.75%	1,266
Feb 9, 2026	58.85	58.85	56.63	57.31	56.99	-1.41%	1,156
Feb 6, 2026	56.00	58.39	54.63	58.13	57.80	5.02%	2,534
Feb 5, 2026	55.00	55.64	52.73	55.35	55.04	3.87%	3,375
Feb 4, 2026	49.85	53.50	49.85	53.29	52.99	5.94%	1,785
Feb 3, 2026	50.88	51.00	49.50	50.30	50.02	0.38%	943
Feb 2, 2026	49.53	50.27	48.75	50.11	49.83	0.99%	578
Jan 30, 2026	49.65	50.44	49.27	49.62	49.34	-2.15%	1,012
Jan 29, 2026	50.30	51.25	50.18	50.71	50.43	1.28%	1,705
Jan 28, 2026	51.00	51.28	50.03	50.07	49.79	-0.57%	1,179
Jan 27, 2026	49.60	50.36	49.60	50.36	50.08	3.63%	1,150
Jan 26, 2026	48.70	49.40	48.50	48.59	48.32	-0.51%	756
Jan 23, 2026	49.56	49.56	48.63	48.84	48.57	-1.12%	701
Jan 22, 2026	48.56	49.69	48.56	49.39	49.12	1.63%	349
Jan 21, 2026	48.00	48.60	48.00	48.60	48.33	2.37%	737
Jan 20, 2026	47.45	48.19	47.19	47.47	47.21	-0.05%	1,426
Jan 16, 2026	48.18	48.54	47.10	47.50	47.23	-2.04%	2,131
Jan 15, 2026	47.84	48.49	47.29	48.49	48.22	1.93%	1,181