LON:0M30 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	47.67	47.67	47.67	47.67	-	-0.56%	102
May 12, 2026	47.30	48.88	47.28	47.94	47.94	1.12%	792
May 11, 2026	46.85	47.84	46.51	47.41	47.41	0.85%	586
May 8, 2026	47.44	48.96	47.01	47.01	47.01	-2.21%	3,391
May 7, 2026	48.74	48.92	47.76	48.07	48.07	-2.02%	1,754
May 6, 2026	48.49	49.37	47.87	49.06	49.06	0.72%	476
May 5, 2026	49.06	49.06	47.61	48.71	48.71	0.97%	194
May 4, 2026	49.00	49.80	48.16	48.24	48.24	-1.19%	242
May 1, 2026	49.80	49.80	48.55	48.82	48.82	0.25%	154
Apr 30, 2026	48.26	49.04	47.60	48.70	48.70	-0.14%	150
Apr 29, 2026	48.30	50.34	47.44	48.77	48.77	2.67%	837
Apr 28, 2026	47.50	48.66	46.99	47.50	47.50	-0.63%	1,089
Apr 27, 2026	49.06	49.28	47.80	47.80	47.80	-2.49%	470
Apr 24, 2026	48.90	49.14	48.29	49.02	49.02	2.25%	87
Apr 23, 2026	47.97	48.64	47.50	47.94	47.94	-1.56%	516
Apr 22, 2026	47.66	49.84	47.66	48.70	48.70	-0.20%	1,889
Apr 21, 2026	49.16	49.69	48.48	48.80	48.80	0.43%	1,295
Apr 20, 2026	47.97	49.40	47.81	48.59	48.59	0.38%	443
Apr 17, 2026	47.69	48.90	47.63	48.41	48.41	-0.39%	808
Apr 16, 2026	49.35	50.05	48.53	48.60	48.60	-2.51%	276
Apr 15, 2026	49.76	49.87	49.04	49.85	49.85	0.91%	659
Apr 14, 2026	48.92	50.00	48.73	49.40	49.40	-0.08%	445
Apr 13, 2026	49.50	50.00	48.79	49.44	49.44	-0.98%	820
Apr 10, 2026	50.11	50.50	49.26	49.93	49.93	-0.78%	2,356
Apr 9, 2026	50.24	50.90	49.02	50.32	50.32	1.15%	760
Apr 8, 2026	49.76	50.06	48.51	49.75	49.75	3.86%	844
Apr 7, 2026	48.40	48.99	47.90	47.90	47.90	-2.86%	186
Apr 2, 2026	49.00	49.62	48.15	49.31	49.31	0.04%	578
Apr 1, 2026	48.78	50.21	48.16	49.29	49.29	1.09%	504
Mar 31, 2026	48.58	49.15	48.31	48.76	48.76	0.41%	285
Mar 30, 2026	49.49	49.59	48.52	48.56	48.56	-2.08%	120
Mar 27, 2026	50.01	50.37	49.43	49.59	49.59	-0.60%	364
Mar 26, 2026	51.00	51.00	49.67	49.89	49.89	-2.63%	406
Mar 25, 2026	52.11	53.00	51.23	51.24	51.24	-0.83%	147
Mar 24, 2026	51.37	52.37	51.37	51.67	51.67	-1.17%	85
Mar 23, 2026	52.00	53.22	50.43	52.28	52.28	0.67%	199
Mar 20, 2026	53.54	54.22	51.93	51.93	51.93	-4.14%	250
Mar 19, 2026	52.18	54.17	52.18	54.17	54.17	1.83%	677
Mar 18, 2026	54.00	54.04	53.19	53.19	53.19	-2.20%	309
Mar 17, 2026	54.77	55.69	53.76	54.39	54.39	0.24%	527
Mar 16, 2026	51.39	54.40	51.39	54.26	54.26	2.35%	895
Mar 13, 2026	53.60	53.60	52.03	53.01	53.01	1.13%	134
Mar 12, 2026	52.05	52.84	51.98	52.42	52.42	-0.82%	414
Mar 11, 2026	53.66	54.00	52.82	52.86	52.86	-1.17%	137
Mar 10, 2026	53.38	54.00	52.95	53.48	53.48	1.78%	261
Mar 9, 2026	52.08	52.55	51.20	52.54	52.54	0.70%	119
Mar 6, 2026	53.56	53.73	51.92	52.18	52.18	0.40%	55
Mar 5, 2026	52.30	52.46	51.66	51.97	51.97	-1.32%	681
Mar 4, 2026	52.05	53.10	51.65	52.66	52.66	0.85%	112
Mar 3, 2026	51.70	53.25	51.15	52.22	51.93	-2.17%	9,151