LON:0M30 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	42.90	43.46	42.71	42.76	42.76	-0.79%	220
Jun 3, 2026	42.82	43.54	42.55	43.10	43.10	-0.81%	1,247
Jun 2, 2026	44.08	44.08	43.09	43.45	43.45	1.40%	1,812
Jun 1, 2026	42.82	43.43	42.11	42.85	42.85	-0.07%	5,270
May 29, 2026	43.60	43.60	42.88	42.88	42.88	-1.20%	12,477
May 28, 2026	43.37	43.73	43.02	43.40	43.40	-1.30%	1,702
May 27, 2026	42.66	44.20	42.66	43.97	43.97	0.57%	447
May 26, 2026	44.50	45.80	43.83	44.01	43.72	-1.19%	4,099
May 22, 2026	44.99	44.99	44.10	44.54	44.25	-1.33%	1,443
May 21, 2026	45.36	45.36	44.25	45.14	44.84	0.71%	8,588
May 20, 2026	45.47	45.74	44.55	44.82	44.53	-1.67%	293
May 19, 2026	45.89	46.65	45.55	45.58	45.28	-0.06%	1,727
May 18, 2026	45.51	45.68	44.85	45.61	45.31	-0.37%	637
May 15, 2026	45.88	46.44	45.13	45.78	45.48	-0.52%	84
May 14, 2026	46.55	46.86	45.95	46.02	45.72	-2.11%	150
May 13, 2026	47.67	48.01	47.01	47.01	46.70	-1.94%	615
May 12, 2026	47.30	48.88	47.28	47.94	47.62	1.12%	792
May 11, 2026	46.85	47.84	46.51	47.41	47.10	0.85%	586
May 8, 2026	47.44	48.96	47.01	47.01	46.70	-2.21%	3,391
May 7, 2026	48.74	48.92	47.76	48.07	47.75	-2.02%	1,754
May 6, 2026	48.49	49.37	47.87	49.06	48.74	0.72%	476
May 5, 2026	49.06	49.06	47.61	48.71	48.39	0.97%	194
May 4, 2026	49.00	49.80	48.16	48.24	47.92	-1.19%	242
May 1, 2026	49.80	49.80	48.55	48.82	48.50	0.25%	154
Apr 30, 2026	48.26	49.04	47.60	48.70	48.38	-0.14%	150
Apr 29, 2026	48.30	50.34	47.44	48.77	48.45	2.67%	837
Apr 28, 2026	47.50	48.66	46.99	47.50	47.19	-0.63%	1,089
Apr 27, 2026	49.06	49.28	47.80	47.80	47.49	-2.49%	470
Apr 24, 2026	48.90	49.14	48.29	49.02	48.70	2.25%	87
Apr 23, 2026	47.97	48.64	47.50	47.94	47.62	-1.56%	516
Apr 22, 2026	47.66	49.84	47.66	48.70	48.38	-0.20%	1,889
Apr 21, 2026	49.16	49.69	48.48	48.80	48.48	0.43%	1,295
Apr 20, 2026	47.97	49.40	47.81	48.59	48.27	0.38%	443
Apr 17, 2026	47.69	48.90	47.63	48.41	48.09	-0.39%	808
Apr 16, 2026	49.35	50.05	48.53	48.60	48.28	-2.51%	276
Apr 15, 2026	49.76	49.87	49.04	49.85	49.52	0.91%	659
Apr 14, 2026	48.92	50.00	48.73	49.40	49.08	-0.08%	445
Apr 13, 2026	49.50	50.00	48.79	49.44	49.11	-0.98%	820
Apr 10, 2026	50.11	50.50	49.26	49.93	49.60	-0.78%	2,356
Apr 9, 2026	50.24	50.90	49.02	50.32	49.99	1.15%	760
Apr 8, 2026	49.76	50.06	48.51	49.75	49.42	3.86%	844
Apr 7, 2026	48.40	48.99	47.90	47.90	47.58	-2.86%	186
Apr 2, 2026	49.00	49.62	48.15	49.31	48.98	0.04%	578
Apr 1, 2026	48.78	50.21	48.16	49.29	48.97	1.09%	504
Mar 31, 2026	48.58	49.15	48.31	48.76	48.44	0.41%	285
Mar 30, 2026	49.49	49.59	48.52	48.56	48.24	-2.08%	120
Mar 27, 2026	50.01	50.37	49.43	49.59	49.26	-0.60%	364
Mar 26, 2026	51.00	51.00	49.67	49.89	49.56	-2.63%	406
Mar 25, 2026	52.11	53.00	51.23	51.24	50.90	-0.83%	147
Mar 24, 2026	51.37	52.37	51.37	51.67	51.33	-1.17%	85