LON:0M30 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	50.17	50.53	49.28	49.67	49.67	-0.60%	345
Nov 9, 2026	50.40	50.50	49.21	49.97	49.97	0.30%	7,589
Nov 6, 2026	48.89	50.19	48.88	49.82	49.82	0.12%	571
Nov 5, 2026	49.94	51.46	49.38	49.76	49.76	0.75%	3,546
Nov 4, 2026	49.83	50.11	48.64	49.39	49.39	3.65%	1,176
Nov 3, 2026	47.39	48.05	44.27	47.65	47.65	1.69%	1,125
Nov 2, 2026	46.21	47.19	46.04	46.86	46.86	2.02%	9,230
Oct 30, 2026	46.33	46.63	45.39	45.93	45.93	1.78%	3,610
Oct 29, 2026	45.00	45.63	44.10	45.13	45.13	1.64%	376
Oct 28, 2026	45.65	45.65	44.39	44.40	44.40	-2.22%	1,516
Oct 27, 2026	45.65	45.65	44.78	45.41	45.41	0.58%	306
Oct 26, 2026	43.67	45.62	43.67	45.15	45.15	1.39%	1,255
Oct 23, 2026	45.45	45.64	44.42	44.53	44.53	-0.09%	409
Oct 22, 2026	43.47	44.85	43.47	44.57	44.57	0.27%	973
Oct 21, 2026	44.57	44.74	43.95	44.45	44.45	-1.51%	1,214
Oct 20, 2026	44.52	45.31	44.25	45.13	45.13	0.51%	1,018
Oct 19, 2026	46.00	46.00	44.39	44.90	44.90	-0.36%	348
Oct 16, 2026	44.77	45.26	44.65	45.06	45.06	0.47%	1,145
Oct 15, 2026	43.56	45.17	43.35	44.85	44.85	4.13%	7,903
Oct 14, 2026	43.00	43.54	42.02	43.07	43.07	-0.51%	422
Oct 13, 2026	43.50	44.00	42.84	43.29	43.29	1.24%	8,394
Oct 12, 2026	42.73	43.35	42.15	42.76	42.76	-0.84%	433
Oct 9, 2026	43.00	43.58	41.23	43.12	43.12	2.86%	302
Oct 8, 2026	40.35	41.92	40.35	41.92	41.92	2.04%	96
Oct 7, 2026	40.97	41.32	40.27	41.08	41.08	0.76%	8,112
Oct 6, 2026	40.67	41.15	39.95	40.77	40.77	1.07%	639
Oct 5, 2026	39.97	40.56	39.97	40.34	40.34	1.36%	512
Oct 2, 2026	40.42	40.86	39.77	39.80	39.80	-2.76%	1,187
Oct 1, 2026	41.43	41.80	40.91	40.93	40.93	-0.73%	5,831
Sep 30, 2026	41.10	41.47	40.98	41.23	41.23	1.05%	884
Sep 29, 2026	41.24	41.24	40.50	40.80	40.80	-0.80%	747
Sep 28, 2026	41.17	41.44	40.79	41.13	41.13	1.73%	1,098
Sep 25, 2026	40.21	41.50	40.09	40.43	40.43	-1.56%	635
Sep 24, 2026	40.85	41.35	40.85	41.07	41.07	0.59%	740
Sep 23, 2026	41.49	42.15	40.68	40.83	40.83	-1.80%	1,033
Sep 22, 2026	41.32	42.02	41.01	41.58	41.58	0.66%	414
Sep 21, 2026	41.10	42.09	41.04	41.31	41.31	0.48%	6,788
Sep 18, 2026	42.15	42.15	41.03	41.11	41.11	-1.34%	1,262
Sep 17, 2026	41.92	42.30	41.37	41.67	41.67	0.07%	1,113
Sep 16, 2026	42.19	42.55	41.50	41.64	41.64	-0.62%	2,361
Sep 15, 2026	42.93	43.00	41.90	41.90	41.90	-2.13%	393
Sep 14, 2026	42.45	43.10	42.06	42.81	42.81	0.73%	1,267
Sep 11, 2026	42.98	42.99	42.03	42.50	42.50	0.26%	643
Sep 10, 2026	42.39	43.12	42.14	42.39	42.39	-0.47%	6,397
Sep 9, 2026	43.22	44.00	42.37	42.59	42.59	-2.27%	639
Sep 8, 2026	43.79	43.86	42.97	43.58	43.58	-0.32%	2,373
Sep 4, 2026	43.85	44.52	43.65	43.72	43.72	-0.14%	527
Sep 3, 2026	44.30	44.90	43.34	43.78	43.78	-2.97%	1,805
Sep 2, 2026	45.44	45.75	44.88	45.12	45.12	0.51%	417
Sep 1, 2026	44.58	45.06	43.87	44.89	44.89	0.34%	1,126