LON:0M30 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	43.85	44.52	43.65	43.80	43.80	0.05%	524
Sep 3, 2026	44.30	44.90	43.34	43.78	43.78	-2.97%	1,805
Sep 2, 2026	45.44	45.75	44.88	45.12	45.12	0.51%	417
Sep 1, 2026	44.58	45.06	43.87	44.89	44.89	0.34%	1,126
Aug 31, 2026	45.58	45.58	44.31	44.74	44.74	-0.47%	708
Aug 28, 2026	45.20	45.90	44.82	44.95	44.95	0.31%	1,196
Aug 27, 2026	45.84	46.97	44.68	44.81	44.81	-4.94%	936
Aug 26, 2026	47.55	48.72	47.30	47.43	47.14	-1.41%	2,619
Aug 25, 2026	47.86	49.14	47.60	48.11	47.81	-0.85%	1,134
Aug 24, 2026	49.73	49.73	47.10	48.52	48.22	-2.18%	583
Aug 21, 2026	49.08	49.68	48.60	49.60	49.30	1.68%	815
Aug 20, 2026	47.77	48.78	46.90	48.78	48.48	2.37%	1,079
Aug 19, 2026	46.57	47.87	46.57	47.65	47.36	1.45%	1,596
Aug 18, 2026	47.00	47.41	46.32	46.97	46.68	-0.61%	395
Aug 17, 2026	48.14	48.14	46.83	47.26	46.97	-0.44%	255
Aug 14, 2026	46.88	47.57	46.88	47.47	47.18	0.02%	1,131
Aug 13, 2026	47.71	48.50	47.35	47.46	47.17	-0.52%	1,818
Aug 12, 2026	47.96	47.96	47.03	47.71	47.42	0.68%	313
Aug 11, 2026	47.89	48.94	47.29	47.39	47.10	-1.60%	388
Aug 10, 2026	47.95	49.17	47.50	48.16	47.86	0.63%	525
Aug 7, 2026	48.03	48.90	47.52	47.86	47.57	-0.50%	971
Aug 6, 2026	47.80	48.48	47.09	48.10	47.81	0.99%	414
Aug 5, 2026	48.00	48.77	47.30	47.63	47.34	-0.77%	440
Aug 4, 2026	49.17	49.17	46.75	48.00	47.71	-0.08%	692
Aug 3, 2026	48.18	49.05	48.04	48.04	47.74	-0.09%	2,439
Jul 31, 2026	46.47	48.36	46.31	48.08	47.79	3.84%	252
Jul 30, 2026	46.85	48.99	45.60	46.30	46.02	0.39%	1,464
Jul 29, 2026	46.36	46.48	45.90	46.12	45.84	1.03%	867
Jul 28, 2026	45.48	46.04	45.12	45.65	45.37	2.17%	713
Jul 27, 2026	43.99	44.68	43.55	44.68	44.41	3.19%	126
Jul 24, 2026	42.98	43.66	42.90	43.30	43.03	0.23%	2,457
Jul 23, 2026	42.75	43.78	42.75	43.20	42.94	-0.51%	673
Jul 22, 2026	42.76	43.42	42.37	43.42	43.15	1.66%	684
Jul 21, 2026	44.34	44.50	42.71	42.71	42.45	-2.73%	903
Jul 20, 2026	45.21	45.21	43.40	43.91	43.64	0.26%	118
Jul 17, 2026	44.90	44.90	43.80	43.80	43.53	-1.07%	504
Jul 16, 2026	44.15	44.57	44.15	44.27	44.00	1.65%	1,267
Jul 15, 2026	43.80	44.12	43.12	43.55	43.28	0.69%	813
Jul 14, 2026	44.23	45.58	43.16	43.25	42.98	-1.70%	2,532
Jul 13, 2026	44.44	44.44	43.82	44.00	43.73	1.78%	1,584
Jul 10, 2026	43.30	44.08	42.22	43.23	42.97	1.98%	2,266
Jul 9, 2026	42.35	43.28	41.90	42.39	42.13	-1.12%	499
Jul 8, 2026	43.51	43.51	42.69	42.87	42.61	1.06%	10,697
Jul 7, 2026	42.51	43.26	42.34	42.42	42.16	-0.07%	2,320
Jul 6, 2026	42.59	43.02	41.70	42.45	42.19	1.98%	1,280
Jul 2, 2026	41.22	42.05	41.00	41.63	41.37	1.15%	1,941
Jul 1, 2026	41.18	42.04	39.29	41.15	40.90	0.66%	360
Jun 30, 2026	40.46	41.16	40.45	40.88	40.63	0.22%	1,071
Jun 29, 2026	41.05	41.58	40.50	40.79	40.54	-0.42%	543
Jun 26, 2026	39.90	41.10	39.79	40.96	40.71	1.61%	4,754