LON:0M30 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	47.89	48.94	47.29	47.39	47.39	-1.60%	388
Aug 10, 2026	47.95	49.17	47.50	48.16	48.16	0.63%	525
Aug 7, 2026	48.03	48.90	47.52	47.86	47.86	-0.50%	971
Aug 6, 2026	47.80	48.48	47.09	48.10	48.10	0.99%	414
Aug 5, 2026	48.00	48.77	47.30	47.63	47.63	-0.77%	440
Aug 4, 2026	49.17	49.17	46.75	48.00	48.00	-0.08%	692
Aug 3, 2026	48.18	49.05	48.04	48.04	48.04	-0.09%	2,439
Jul 31, 2026	46.47	48.36	46.31	48.08	48.08	3.84%	252
Jul 30, 2026	46.85	48.99	45.60	46.30	46.30	0.39%	1,464
Jul 29, 2026	46.36	46.48	45.90	46.12	46.12	1.03%	867
Jul 28, 2026	45.48	46.04	45.12	45.65	45.65	2.17%	713
Jul 27, 2026	43.99	44.68	43.55	44.68	44.68	3.19%	126
Jul 24, 2026	42.98	43.66	42.90	43.30	43.30	0.23%	2,457
Jul 23, 2026	42.75	43.78	42.75	43.20	43.20	-0.51%	673
Jul 22, 2026	42.76	43.42	42.37	43.42	43.42	1.66%	684
Jul 21, 2026	44.34	44.50	42.71	42.71	42.71	-2.73%	903
Jul 20, 2026	45.21	45.21	43.40	43.91	43.91	0.26%	118
Jul 17, 2026	44.90	44.90	43.80	43.80	43.79	-1.07%	504
Jul 16, 2026	44.15	44.57	44.15	44.27	44.27	1.65%	1,267
Jul 15, 2026	43.80	44.12	43.12	43.55	43.55	0.69%	813
Jul 14, 2026	44.23	45.58	43.16	43.25	43.25	-1.70%	2,532
Jul 13, 2026	44.44	44.44	43.82	44.00	44.00	1.78%	1,584
Jul 10, 2026	43.30	44.08	42.22	43.23	43.23	1.98%	2,266
Jul 9, 2026	42.35	43.28	41.90	42.39	42.39	-1.12%	499
Jul 8, 2026	43.51	43.51	42.69	42.87	42.87	1.06%	10,697
Jul 7, 2026	42.51	43.26	42.34	42.42	42.42	-0.07%	2,320
Jul 6, 2026	42.59	43.02	41.70	42.45	42.45	1.98%	1,280
Jul 2, 2026	41.22	42.05	41.00	41.63	41.63	1.15%	1,941
Jul 1, 2026	41.18	42.04	39.29	41.15	41.15	0.66%	360
Jun 30, 2026	40.46	41.16	40.45	40.88	40.88	0.22%	1,071
Jun 29, 2026	41.05	41.58	40.50	40.79	40.79	-0.42%	543
Jun 26, 2026	39.90	41.10	39.79	40.96	40.96	1.61%	4,754
Jun 25, 2026	40.80	41.63	40.20	40.31	40.31	-1.78%	333
Jun 24, 2026	41.20	41.25	40.06	41.04	41.04	0.02%	147
Jun 23, 2026	42.57	42.57	40.94	41.03	41.03	-1.70%	1,207
Jun 22, 2026	42.91	43.52	41.74	41.74	41.74	-2.82%	569
Jun 18, 2026	42.97	44.00	42.42	42.95	42.95	-1.04%	925
Jun 17, 2026	43.20	43.76	42.61	43.40	43.40	-1.09%	4,591
Jun 16, 2026	43.88	44.30	43.17	43.88	43.88	-1.22%	1,071
Jun 15, 2026	45.16	45.16	43.56	44.42	44.42	-0.07%	877
Jun 12, 2026	44.67	44.67	43.56	44.45	44.45	1.02%	1,749
Jun 11, 2026	44.06	44.23	42.88	44.00	44.00	-0.25%	1,109
Jun 10, 2026	43.04	44.16	42.56	44.11	44.11	3.40%	1,228
Jun 9, 2026	42.44	42.98	42.33	42.66	42.66	0.16%	466
Jun 8, 2026	42.78	43.50	42.43	42.59	42.59	-0.30%	1,278
Jun 5, 2026	42.51	43.42	42.42	42.72	42.72	-0.14%	1,662
Jun 4, 2026	42.90	43.46	42.71	42.78	42.78	-0.74%	236
Jun 3, 2026	42.82	43.54	42.55	43.10	43.10	-0.81%	1,247
Jun 2, 2026	44.08	44.08	43.09	43.45	43.45	1.40%	1,812
Jun 1, 2026	42.82	43.43	42.11	42.85	42.85	-0.07%	5,270