LON:0M3L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	65.00	65.00	62.17	62.17	61.73	-2.09%	668
Feb 10, 2026	65.86	65.86	63.50	63.50	63.05	-3.13%	551
Feb 9, 2026	64.38	65.55	64.38	65.55	65.09	-0.88%	95
Feb 6, 2026	63.94	66.13	63.94	66.13	65.66	3.49%	583
Feb 5, 2026	62.76	64.24	62.76	63.90	63.45	0.39%	144
Feb 4, 2026	62.95	64.68	62.81	63.65	63.20	2.79%	445
Feb 3, 2026	60.51	62.15	60.51	61.92	61.48	1.57%	513
Feb 2, 2026	59.53	61.31	59.53	60.96	60.53	1.95%	423
Jan 30, 2026	59.30	59.79	59.30	59.79	59.37	1.23%	1,428
Jan 29, 2026	58.49	59.07	58.49	59.07	58.65	1.77%	42
Jan 28, 2026	59.13	59.13	58.04	58.04	57.63	-1.77%	131
Jan 27, 2026	59.58	59.58	59.03	59.09	58.67	0.50%	904
Jan 26, 2026	59.16	59.52	58.79	58.79	58.37	-0.20%	807
Jan 23, 2026	60.51	60.75	58.72	58.91	58.49	-4.42%	865
Jan 22, 2026	61.67	62.26	61.50	61.63	61.19	0.92%	576
Jan 21, 2026	59.93	61.62	59.93	61.07	60.64	2.46%	868
Jan 20, 2026	59.38	60.10	58.71	59.60	59.18	-0.41%	118
Jan 16, 2026	59.58	59.89	59.58	59.85	59.43	0.72%	6
Jan 15, 2026	59.50	59.50	59.42	59.42	59.00	1.42%	23
Jan 14, 2026	58.10	58.59	58.10	58.59	58.17	-0.90%	17
Jan 13, 2026	59.17	59.17	59.00	59.12	58.70	0.29%	54
Jan 12, 2026	59.44	59.92	58.95	58.95	58.53	-3.53%	209
Jan 9, 2026	61.34	61.34	60.51	61.11	60.68	-0.65%	3
Jan 8, 2026	60.69	61.51	59.81	61.51	61.07	2.14%	385
Jan 7, 2026	60.86	60.86	59.92	60.22	59.79	-1.49%	60
Jan 6, 2026	60.32	61.13	60.32	61.13	60.70	0.67%	32
Jan 5, 2026	60.21	60.72	60.21	60.72	60.29	4.36%	366
Jan 2, 2026	58.19	58.19	58.19	58.19	57.77	-0.87%	14
Dec 31, 2025	58.79	58.79	58.59	58.70	58.28	-0.23%	1,019
Dec 30, 2025	58.78	58.83	58.73	58.83	58.42	0.01%	210
Dec 29, 2025	58.82	58.83	58.82	58.83	58.41	-1.53%	40
Dec 23, 2025	60.10	60.10	59.49	59.74	59.32	-1.00%	940
Dec 22, 2025	60.35	60.58	60.22	60.35	59.92	0.55%	1,799
Dec 19, 2025	59.66	60.01	59.64	60.01	59.59	-0.23%	133
Dec 18, 2025	59.65	60.15	59.65	60.15	59.72	1.95%	226
Dec 17, 2025	59.65	59.72	58.63	59.00	58.58	0.24%	174
Dec 16, 2025	58.86	59.10	58.86	58.86	58.44	-0.32%	25
Dec 15, 2025	59.46	59.69	58.97	59.05	58.63	0.35%	1,689
Dec 12, 2025	59.11	59.33	58.82	58.84	58.43	-0.86%	28
Dec 11, 2025	59.49	59.94	58.95	59.35	58.93	2.17%	1,040
Dec 10, 2025	56.57	58.09	56.57	58.09	57.68	4.14%	1,107
Dec 9, 2025	56.56	56.56	55.51	55.78	55.38	0.38%	225
Dec 8, 2025	55.79	56.05	55.16	55.57	55.17	-0.29%	2,539
Dec 5, 2025	55.42	56.04	55.42	55.73	55.34	0.11%	1,928
Dec 4, 2025	55.08	55.72	55.08	55.67	55.27	1.42%	271
Dec 3, 2025	55.00	55.00	54.12	54.89	54.50	0.59%	731
Dec 2, 2025	54.49	54.59	54.28	54.57	54.18	1.14%	347
Dec 1, 2025	52.87	54.07	52.87	53.96	53.57	0.45%	252
Nov 28, 2025	53.58	53.71	53.58	53.71	53.33	0.75%	198
Nov 26, 2025	53.43	53.43	53.07	53.31	52.93	0.02%	157