LON:0M3L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	57.13	57.13	55.58	55.65	55.65	-2.52%	1,470
Mar 26, 2026	56.79	57.12	56.58	57.09	57.09	0.04%	291
Mar 25, 2026	56.67	57.14	56.67	57.07	57.07	1.63%	428
Mar 24, 2026	54.54	56.46	54.54	56.15	56.15	1.65%	179
Mar 23, 2026	55.73	55.85	54.65	55.24	55.24	2.78%	241
Mar 20, 2026	53.74	55.00	53.74	53.75	53.75	-0.47%	466
Mar 19, 2026	53.06	54.00	53.06	54.00	54.00	0.24%	268
Mar 18, 2026	54.16	54.16	53.57	53.87	53.87	0.04%	284
Mar 17, 2026	54.16	54.16	53.44	53.85	53.85	0.03%	5
Mar 16, 2026	54.00	54.28	53.58	53.83	53.83	0.10%	336
Mar 13, 2026	54.46	54.46	53.70	53.78	53.78	-0.33%	127
Mar 12, 2026	53.67	54.05	53.26	53.96	53.96	-1.47%	225
Mar 11, 2026	54.88	54.88	54.33	54.77	54.77	-3.17%	113
Mar 10, 2026	56.47	56.56	55.78	56.56	56.56	4.08%	489
Mar 9, 2026	54.96	55.75	54.20	54.34	54.34	-2.54%	120
Mar 6, 2026	57.00	57.00	54.46	55.76	55.76	-2.31%	366
Mar 5, 2026	57.48	58.69	57.01	57.08	57.08	-2.09%	222
Mar 4, 2026	58.69	58.69	58.01	58.30	58.30	0.63%	106
Mar 3, 2026	57.29	57.94	56.02	57.94	57.94	-0.64%	116
Mar 2, 2026	56.82	58.31	56.81	58.31	58.31	1.80%	2,408
Feb 27, 2026	60.10	60.10	56.69	57.28	57.28	-6.89%	938
Feb 26, 2026	61.12	61.52	60.87	61.52	61.52	1.53%	436
Feb 25, 2026	59.71	60.59	58.87	60.59	60.59	2.10%	168
Feb 24, 2026	59.18	59.38	58.60	59.34	59.34	0.37%	492
Feb 23, 2026	62.50	62.50	59.13	59.13	59.13	-4.35%	334
Feb 20, 2026	61.20	62.29	60.97	61.82	61.82	1.38%	1,496
Feb 19, 2026	62.84	62.84	60.97	60.97	60.97	-2.44%	1,636
Feb 18, 2026	61.90	62.72	61.90	62.50	62.50	1.63%	596
Feb 17, 2026	61.99	62.57	61.30	61.50	61.50	0.29%	160
Feb 13, 2026	60.84	61.62	59.49	61.32	61.32	2.99%	434
Feb 12, 2026	63.04	63.04	59.35	59.54	59.54	-4.23%	1,412
Feb 11, 2026	65.00	65.00	62.17	62.17	61.73	-2.09%	668
Feb 10, 2026	65.86	65.86	63.50	63.50	63.05	-3.13%	551
Feb 9, 2026	64.38	65.55	64.38	65.55	65.09	-0.88%	95
Feb 6, 2026	63.94	66.13	63.94	66.13	65.66	3.49%	583
Feb 5, 2026	62.76	64.24	62.76	63.90	63.45	0.39%	144
Feb 4, 2026	62.95	64.68	62.81	63.65	63.20	2.79%	445
Feb 3, 2026	60.51	62.15	60.51	61.92	61.48	1.57%	513
Feb 2, 2026	59.53	61.31	59.53	60.96	60.53	1.95%	423
Jan 30, 2026	59.30	59.79	59.30	59.79	59.37	1.23%	1,428
Jan 29, 2026	58.49	59.07	58.49	59.07	58.65	1.77%	42
Jan 28, 2026	59.13	59.13	58.04	58.04	57.63	-1.77%	131
Jan 27, 2026	59.58	59.58	59.03	59.09	58.67	0.50%	904
Jan 26, 2026	59.16	59.52	58.79	58.79	58.37	-0.20%	807
Jan 23, 2026	60.51	60.75	58.72	58.91	58.49	-4.42%	865
Jan 22, 2026	61.67	62.26	61.50	61.63	61.19	0.92%	576
Jan 21, 2026	59.93	61.62	59.93	61.07	60.64	2.46%	868
Jan 20, 2026	59.38	60.10	58.71	59.60	59.18	-0.41%	118
Jan 16, 2026	59.58	59.89	59.58	59.85	59.43	0.72%	6
Jan 15, 2026	59.50	59.50	59.42	59.42	59.00	1.42%	23