LON:0M3L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	68.00	69.55	68.00	69.07	69.07	-0.06%	277
Jun 25, 2026	67.83	69.70	67.83	69.11	69.11	0.82%	48
Jun 24, 2026	68.05	69.08	68.00	68.55	68.55	0.29%	2,829
Jun 23, 2026	67.11	68.35	66.58	68.35	68.35	1.68%	498
Jun 22, 2026	66.40	67.29	66.16	67.22	67.22	1.36%	19
Jun 18, 2026	68.39	68.39	66.17	66.32	66.32	-1.11%	146
Jun 17, 2026	67.20	67.58	67.06	67.06	67.06	0.74%	148
Jun 16, 2026	67.99	67.99	66.57	66.57	66.57	-0.37%	14
Jun 15, 2026	68.66	68.66	66.68	66.82	66.82	-0.52%	357
Jun 12, 2026	66.95	67.55	66.95	67.17	67.17	0.65%	1,479
Jun 11, 2026	65.69	66.74	65.51	66.73	66.73	1.51%	2,119
Jun 10, 2026	65.00	66.43	64.51	65.74	65.74	1.64%	636
Jun 9, 2026	64.00	65.05	63.85	64.68	64.68	2.21%	28
Jun 8, 2026	63.59	63.94	62.45	63.28	63.28	-0.41%	47
Jun 5, 2026	63.61	63.61	62.93	63.54	63.54	1.71%	33
Jun 4, 2026	61.94	62.47	61.78	62.47	62.47	2.19%	233
Jun 3, 2026	61.34	62.51	61.13	61.13	61.13	-1.30%	231
Jun 2, 2026	60.60	61.97	60.11	61.94	61.94	0.93%	842
Jun 1, 2026	62.88	63.07	61.07	61.37	61.37	-1.67%	2,401
May 29, 2026	62.73	62.74	62.24	62.42	62.42	0.46%	1,026
May 28, 2026	62.63	62.63	61.57	62.13	62.13	-0.24%	250
May 27, 2026	62.84	63.08	61.66	62.28	62.28	-0.84%	50
May 26, 2026	63.23	63.84	62.41	62.81	62.81	0.90%	134
May 22, 2026	62.25	62.25	61.60	62.25	62.25	0.88%	16
May 21, 2026	62.08	62.08	61.23	61.71	61.71	0.34%	934
May 20, 2026	60.94	61.62	60.47	61.50	61.50	2.28%	1,152
May 19, 2026	60.51	60.51	59.35	60.13	60.13	-0.60%	8
May 18, 2026	60.22	60.50	58.55	60.50	60.50	1.93%	29
May 15, 2026	59.13	60.80	59.13	59.35	59.35	-1.35%	3
May 14, 2026	58.91	60.43	58.91	60.16	60.16	0.48%	101
May 13, 2026	60.75	60.75	60.24	60.32	59.87	-0.31%	103
May 12, 2026	61.41	61.41	59.79	60.51	60.06	-0.66%	250
May 11, 2026	62.50	63.23	60.83	60.92	60.46	-2.27%	220
May 8, 2026	63.84	63.84	62.32	62.33	61.86	-0.70%	108
May 7, 2026	64.75	64.75	62.77	62.77	62.30	-2.79%	10
May 6, 2026	63.27	64.70	63.27	64.57	64.09	2.38%	329
May 5, 2026	62.43	63.09	62.43	63.07	62.60	1.49%	38
May 4, 2026	63.66	63.66	62.14	62.14	61.68	-2.09%	17
May 1, 2026	63.88	63.88	62.83	63.47	62.99	0.35%	147
Apr 30, 2026	63.09	63.55	62.71	63.25	62.78	1.22%	536
Apr 29, 2026	63.00	63.09	62.48	62.48	62.02	-0.93%	153
Apr 28, 2026	62.29	63.42	62.29	63.07	62.60	0.70%	167
Apr 27, 2026	60.49	62.63	60.49	62.63	62.16	2.51%	19,524
Apr 24, 2026	62.61	62.61	61.10	61.10	60.64	-1.10%	615
Apr 23, 2026	62.00	62.21	61.78	61.78	61.32	-0.72%	101
Apr 22, 2026	62.60	62.60	62.21	62.23	61.77	0.20%	295
Apr 21, 2026	63.50	63.50	61.58	62.11	61.64	-1.31%	319
Apr 20, 2026	62.63	63.56	62.55	62.93	62.46	0.09%	374
Apr 17, 2026	62.65	63.03	62.13	62.87	62.40	1.70%	602
Apr 16, 2026	61.92	62.13	61.28	61.82	61.36	-0.60%	131