LON:0M3L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	71.42	71.42	70.60	70.78	70.78	0.63%	624
Aug 10, 2026	70.93	70.93	69.41	70.34	70.34	-0.46%	636
Aug 7, 2026	69.87	70.96	69.81	70.66	70.66	-0.42%	610
Aug 6, 2026	72.54	72.54	70.83	70.96	70.96	-1.17%	298
Aug 5, 2026	72.05	72.43	71.22	71.80	71.80	-1.03%	369
Aug 4, 2026	70.85	72.55	70.82	72.55	72.55	2.99%	40
Aug 3, 2026	70.31	70.52	69.96	70.44	70.44	1.36%	126
Jul 31, 2026	70.02	70.19	69.16	69.50	69.50	0.45%	1,084
Jul 30, 2026	69.47	69.53	69.19	69.19	69.19	-0.37%	117
Jul 29, 2026	69.52	69.53	68.63	69.45	69.45	-0.03%	4
Jul 28, 2026	68.21	69.68	68.21	69.47	69.47	1.06%	39
Jul 27, 2026	70.00	70.04	68.74	68.74	68.74	-0.79%	108
Jul 24, 2026	69.19	69.50	68.93	69.29	69.29	0.52%	31
Jul 23, 2026	70.71	70.71	68.40	68.93	68.93	-1.77%	664
Jul 22, 2026	69.33	70.17	68.33	70.17	70.17	2.15%	161
Jul 21, 2026	69.48	69.85	67.75	68.69	68.69	-3.94%	3,338
Jul 20, 2026	72.71	72.71	71.51	71.51	71.51	-0.73%	50
Jul 17, 2026	72.13	73.50	71.92	72.04	72.04	-1.37%	1,201
Jul 16, 2026	71.79	73.26	71.24	73.04	73.04	1.80%	687
Jul 15, 2026	70.95	71.81	70.63	71.75	71.75	2.54%	90
Jul 14, 2026	70.03	71.01	69.84	69.97	69.97	-0.32%	77
Jul 13, 2026	70.63	71.78	69.90	70.20	70.20	-0.70%	14
Jul 10, 2026	70.39	70.80	69.88	70.69	70.69	0.53%	1,703
Jul 9, 2026	69.05	70.38	68.93	70.32	70.32	2.46%	808
Jul 8, 2026	70.50	70.61	68.26	68.63	68.63	-3.27%	265
Jul 7, 2026	70.10	71.00	70.09	70.95	70.95	0.71%	127
Jul 6, 2026	69.89	70.45	68.70	70.45	70.45	2.03%	107
Jul 2, 2026	71.17	71.24	69.05	69.05	69.05	-2.26%	137
Jul 1, 2026	68.75	70.87	68.75	70.65	70.65	2.01%	314
Jun 30, 2026	69.30	69.86	68.61	69.26	69.26	-0.26%	12
Jun 29, 2026	69.68	69.72	68.50	69.44	69.44	0.54%	63
Jun 26, 2026	68.00	69.55	68.00	69.07	69.07	-0.06%	277
Jun 25, 2026	67.83	69.70	67.83	69.11	69.11	0.82%	48
Jun 24, 2026	68.05	69.08	68.00	68.55	68.55	0.29%	2,829
Jun 23, 2026	67.11	68.35	66.58	68.35	68.35	1.68%	498
Jun 22, 2026	66.40	67.29	66.16	67.22	67.22	1.36%	19
Jun 18, 2026	68.39	68.39	66.17	66.32	66.32	-1.11%	146
Jun 17, 2026	67.20	67.58	67.06	67.06	67.06	0.74%	148
Jun 16, 2026	67.99	67.99	66.57	66.57	66.57	-0.37%	14
Jun 15, 2026	68.66	68.66	66.68	66.82	66.82	-0.52%	357
Jun 12, 2026	66.95	67.55	66.95	67.17	67.17	0.65%	1,479
Jun 11, 2026	65.69	66.74	65.51	66.73	66.73	1.51%	2,119
Jun 10, 2026	65.00	66.43	64.51	65.74	65.74	1.64%	636
Jun 9, 2026	64.00	65.05	63.85	64.68	64.68	2.21%	28
Jun 8, 2026	63.59	63.94	62.45	63.28	63.28	-0.41%	47
Jun 5, 2026	63.61	63.61	62.93	63.54	63.54	1.71%	33
Jun 4, 2026	61.94	62.47	61.78	62.47	62.47	2.19%	233
Jun 3, 2026	61.34	62.51	61.13	61.13	61.13	-1.30%	231
Jun 2, 2026	60.60	61.97	60.11	61.94	61.94	0.93%	842
Jun 1, 2026	62.88	63.07	61.07	61.37	61.37	-1.67%	2,401