LON:0M3L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	66.14	66.37	66.00	66.08	66.08	-0.79%	186
Nov 9, 2026	65.09	66.67	65.09	66.61	66.61	2.59%	1,240
Nov 6, 2026	64.29	65.12	64.17	64.93	64.93	-0.14%	247
Nov 5, 2026	67.56	67.74	64.63	65.02	65.02	-2.42%	247
Nov 4, 2026	67.32	68.00	66.21	66.63	66.63	0.63%	340
Nov 3, 2026	66.38	66.55	66.21	66.21	66.21	-0.68%	3
Nov 2, 2026	66.41	66.66	66.41	66.66	66.66	1.48%	273
Oct 30, 2026	66.35	66.35	65.39	65.69	65.69	-0.66%	1,067
Oct 29, 2026	66.52	66.52	66.09	66.12	66.12	1.36%	838
Oct 28, 2026	65.30	65.77	65.01	65.23	65.23	-1.11%	4
Oct 27, 2026	65.96	66.44	65.35	65.96	65.96	-0.42%	280
Oct 26, 2026	67.19	67.19	66.24	66.24	66.24	-0.72%	120
Oct 23, 2026	66.38	67.00	65.79	66.72	66.72	0.54%	212
Oct 22, 2026	65.51	66.48	65.18	66.36	66.36	1.22%	213
Oct 21, 2026	65.24	65.58	65.24	65.56	65.56	1.85%	21
Oct 20, 2026	63.15	65.39	63.14	64.37	64.37	2.06%	302
Oct 19, 2026	63.19	63.63	62.35	63.07	63.07	-1.91%	680
Oct 16, 2026	64.17	64.33	63.90	64.30	64.30	1.80%	104
Oct 15, 2026	61.64	63.16	61.64	63.16	63.16	3.17%	99
Oct 14, 2026	61.87	62.23	60.80	61.22	61.22	-2.05%	16
Oct 13, 2026	62.82	62.82	61.99	62.50	62.50	-0.64%	9
Oct 12, 2026	62.26	62.90	62.26	62.90	62.90	0.70%	1
Oct 9, 2026	62.56	63.59	62.46	62.46	62.46	-0.06%	1
Oct 8, 2026	61.89	62.50	61.39	62.50	62.50	1.58%	1,069
Oct 7, 2026	62.05	62.24	61.53	61.53	61.53	-1.94%	26
Oct 6, 2026	62.78	63.79	62.74	62.74	62.74	-1.45%	474
Oct 5, 2026	64.34	64.34	62.83	63.66	63.66	0.95%	116
Oct 2, 2026	63.43	63.52	63.06	63.06	63.06	1.50%	24
Oct 1, 2026	62.00	62.13	60.78	62.13	62.13	-1.02%	340
Sep 30, 2026	61.83	62.78	61.83	62.77	62.77	0.85%	274
Sep 29, 2026	62.81	63.42	62.24	62.24	62.24	-1.38%	4
Sep 28, 2026	63.83	63.83	63.09	63.11	63.11	-0.95%	1,595
Sep 25, 2026	63.49	63.72	63.31	63.72	63.72	1.55%	122
Sep 24, 2026	62.51	62.88	62.51	62.75	62.75	-1.32%	2,189
Sep 23, 2026	63.36	64.03	63.01	63.59	63.59	-0.78%	103
Sep 22, 2026	64.43	64.43	63.74	64.09	64.09	-0.76%	320
Sep 21, 2026	64.93	64.93	64.38	64.59	64.58	-0.94%	522
Sep 18, 2026	65.33	65.33	65.05	65.20	65.20	-1.44%	175
Sep 17, 2026	65.35	66.38	65.30	66.15	66.15	-0.50%	8
Sep 16, 2026	67.77	67.92	66.48	66.48	66.48	-1.96%	9
Sep 15, 2026	68.66	69.65	67.81	67.81	67.81	-1.92%	448
Sep 14, 2026	69.00	70.26	69.00	69.14	69.14	1.07%	8
Sep 11, 2026	68.02	68.41	68.02	68.41	68.41	0.75%	195
Sep 10, 2026	67.92	67.92	67.58	67.90	67.90	0.19%	154
Sep 9, 2026	67.73	68.48	67.73	67.77	67.77	-1.58%	899
Sep 8, 2026	68.97	69.15	68.53	68.86	68.86	-0.99%	562
Sep 4, 2026	68.72	69.65	68.72	69.55	69.55	0.61%	24
Sep 3, 2026	68.35	69.13	67.70	69.13	69.13	1.47%	12
Sep 2, 2026	67.00	68.13	67.00	68.13	68.13	2.68%	3
Sep 1, 2026	66.67	67.43	66.35	66.35	66.35	-0.81%	1,055