LON:0M3L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	60.75	60.75	60.24	60.32	59.87	-0.31%	103
May 12, 2026	61.41	61.41	59.79	60.51	60.06	-0.66%	250
May 11, 2026	62.50	63.23	60.83	60.92	60.46	-2.27%	220
May 8, 2026	63.84	63.84	62.32	62.33	61.86	-0.70%	108
May 7, 2026	64.75	64.75	62.77	62.77	62.30	-2.79%	10
May 6, 2026	63.27	64.70	63.27	64.57	64.09	2.38%	329
May 5, 2026	62.43	63.09	62.43	63.07	62.60	1.49%	38
May 4, 2026	63.66	63.66	62.14	62.14	61.68	-2.09%	17
May 1, 2026	63.88	63.88	62.83	63.47	62.99	0.35%	147
Apr 30, 2026	63.09	63.55	62.71	63.25	62.78	1.22%	536
Apr 29, 2026	63.00	63.09	62.48	62.48	62.02	-0.93%	153
Apr 28, 2026	62.29	63.42	62.29	63.07	62.60	0.70%	167
Apr 27, 2026	60.49	62.63	60.49	62.63	62.16	2.51%	19,524
Apr 24, 2026	62.61	62.61	61.10	61.10	60.64	-1.10%	615
Apr 23, 2026	62.00	62.21	61.78	61.78	61.32	-0.72%	101
Apr 22, 2026	62.60	62.60	62.21	62.23	61.77	0.20%	295
Apr 21, 2026	63.50	63.50	61.58	62.11	61.64	-1.31%	319
Apr 20, 2026	62.63	63.56	62.55	62.93	62.46	0.09%	374
Apr 17, 2026	62.65	63.03	62.13	62.87	62.40	1.70%	602
Apr 16, 2026	61.92	62.13	61.28	61.82	61.36	-0.60%	131
Apr 15, 2026	62.27	62.27	61.63	62.19	61.73	0.73%	215
Apr 14, 2026	61.56	61.94	61.44	61.74	61.28	1.21%	123
Apr 13, 2026	60.96	61.00	60.00	61.00	60.54	-0.28%	148
Apr 10, 2026	61.65	61.65	61.02	61.17	60.71	-1.44%	275
Apr 9, 2026	61.30	62.06	60.08	62.06	61.60	1.97%	150
Apr 8, 2026	60.91	61.67	60.77	60.86	60.41	2.84%	217
Apr 7, 2026	59.25	59.25	58.69	59.18	58.74	1.96%	283
Apr 2, 2026	57.17	58.04	57.02	58.04	57.61	-0.39%	867
Apr 1, 2026	58.49	58.92	57.56	58.27	57.83	1.69%	231
Mar 31, 2026	56.97	58.04	56.53	57.30	56.88	3.30%	1,357
Mar 30, 2026	55.91	56.76	55.09	55.47	55.06	-0.31%	929
Mar 27, 2026	57.13	57.13	55.58	55.65	55.23	-2.52%	1,470
Mar 26, 2026	56.79	57.12	56.58	57.09	56.66	0.04%	291
Mar 25, 2026	56.67	57.14	56.67	57.07	56.64	1.63%	428
Mar 24, 2026	54.54	56.46	54.54	56.15	55.73	1.65%	179
Mar 23, 2026	55.73	55.85	54.65	55.24	54.83	2.78%	241
Mar 20, 2026	53.74	55.00	53.74	53.75	53.35	-0.47%	466
Mar 19, 2026	53.06	54.00	53.06	54.00	53.60	0.24%	268
Mar 18, 2026	54.16	54.16	53.57	53.87	53.47	0.04%	284
Mar 17, 2026	54.16	54.16	53.44	53.85	53.45	0.03%	5
Mar 16, 2026	54.00	54.28	53.58	53.83	53.43	0.10%	336
Mar 13, 2026	54.46	54.46	53.70	53.78	53.38	-0.33%	127
Mar 12, 2026	53.67	54.05	53.26	53.96	53.56	-1.47%	225
Mar 11, 2026	54.88	54.88	54.33	54.77	54.36	-3.17%	113
Mar 10, 2026	56.47	56.56	55.78	56.56	56.14	4.08%	489
Mar 9, 2026	54.96	55.75	54.20	54.34	53.94	-2.54%	120
Mar 6, 2026	57.00	57.00	54.46	55.76	55.35	-2.31%	366
Mar 5, 2026	57.48	58.69	57.01	57.08	56.65	-2.09%	222
Mar 4, 2026	58.69	58.69	58.01	58.30	57.87	0.63%	106
Mar 3, 2026	57.29	57.94	56.02	57.94	57.50	-0.64%	116