LON:0M3L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	63.49	63.72	63.31	63.72	63.72	1.55%	120
Sep 24, 2026	62.51	62.88	62.51	62.75	62.75	-1.32%	2,189
Sep 23, 2026	63.36	64.03	63.01	63.59	63.59	-0.78%	103
Sep 22, 2026	64.43	64.43	63.74	64.09	64.09	-0.76%	320
Sep 21, 2026	64.93	64.93	64.38	64.59	64.58	-0.94%	522
Sep 18, 2026	65.33	65.33	65.05	65.20	65.20	-1.44%	175
Sep 17, 2026	65.35	66.38	65.30	66.15	66.15	-0.50%	8
Sep 16, 2026	67.77	67.92	66.48	66.48	66.48	-1.96%	9
Sep 15, 2026	68.66	69.65	67.81	67.81	67.81	-1.92%	448
Sep 14, 2026	69.00	70.26	69.00	69.14	69.14	1.07%	8
Sep 11, 2026	68.02	68.41	68.02	68.41	68.41	0.75%	195
Sep 10, 2026	67.92	67.92	67.58	67.90	67.90	0.19%	154
Sep 9, 2026	67.73	68.48	67.73	67.77	67.77	-1.58%	899
Sep 8, 2026	68.97	69.15	68.53	68.86	68.86	-0.99%	562
Sep 4, 2026	68.72	69.65	68.72	69.55	69.55	0.61%	24
Sep 3, 2026	68.35	69.13	67.70	69.13	69.13	1.47%	12
Sep 2, 2026	67.00	68.13	67.00	68.13	68.13	2.68%	3
Sep 1, 2026	66.67	67.43	66.35	66.35	66.35	-0.81%	1,055
Aug 31, 2026	67.87	68.75	66.74	66.89	66.89	-1.43%	35
Aug 28, 2026	68.44	68.48	67.86	67.86	67.86	0.12%	26
Aug 27, 2026	67.52	67.78	67.10	67.78	67.78	-0.83%	20
Aug 26, 2026	68.00	68.45	68.00	68.35	68.35	1.41%	3
Aug 25, 2026	67.49	68.10	67.40	67.40	67.40	-0.87%	95
Aug 24, 2026	68.76	68.94	67.99	67.99	67.99	0.16%	3,346
Aug 21, 2026	68.44	68.70	67.64	67.88	67.88	-0.82%	657
Aug 20, 2026	67.98	69.16	67.43	68.44	68.44	0.20%	790
Aug 19, 2026	70.90	71.14	68.30	68.30	68.30	-3.83%	267
Aug 18, 2026	71.77	72.13	71.00	71.02	71.02	-1.59%	26
Aug 17, 2026	72.54	72.54	71.87	72.17	72.17	-	35
Aug 14, 2026	71.26	72.73	71.26	72.17	72.17	1.05%	49
Aug 13, 2026	71.93	71.93	71.23	71.42	71.42	0.51%	3
Aug 12, 2026	71.41	71.55	71.15	71.54	71.05	0.73%	172
Aug 11, 2026	71.42	71.42	70.60	71.02	70.54	0.97%	1,216
Aug 10, 2026	70.93	70.93	69.41	70.34	69.86	-0.46%	636
Aug 7, 2026	69.87	70.96	69.81	70.66	70.19	-0.42%	610
Aug 6, 2026	72.54	72.54	70.83	70.96	70.48	-1.17%	298
Aug 5, 2026	72.05	72.43	71.22	71.80	71.32	-1.03%	369
Aug 4, 2026	70.85	72.55	70.82	72.55	72.06	2.99%	40
Aug 3, 2026	70.31	70.52	69.96	70.44	69.97	1.36%	126
Jul 31, 2026	70.02	70.19	69.16	69.50	69.03	0.45%	1,084
Jul 30, 2026	69.47	69.53	69.19	69.19	68.72	-0.37%	117
Jul 29, 2026	69.52	69.53	68.63	69.45	68.98	-0.03%	4
Jul 28, 2026	68.21	69.68	68.21	69.47	69.00	1.06%	39
Jul 27, 2026	70.00	70.04	68.74	68.74	68.28	-0.79%	108
Jul 24, 2026	69.19	69.50	68.93	69.29	68.82	0.52%	31
Jul 23, 2026	70.71	70.71	68.40	68.93	68.47	-1.77%	664
Jul 22, 2026	69.33	70.17	68.33	70.17	69.70	2.15%	161
Jul 21, 2026	69.48	69.85	67.75	68.69	68.23	-3.94%	3,338
Jul 20, 2026	72.71	72.71	71.51	71.51	71.03	-0.73%	50
Jul 17, 2026	72.13	73.50	71.92	72.04	71.55	-1.37%	1,201