LON:0M3Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	116.74	118.05	115.22	117.47	117.47	0.08%	568
Apr 1, 2026	118.77	119.89	117.37	117.37	117.37	-0.23%	898
Mar 31, 2026	114.41	118.73	114.41	117.64	117.64	1.65%	3,870
Mar 30, 2026	112.96	116.35	112.51	115.73	115.73	1.53%	10,621
Mar 27, 2026	116.63	118.75	113.87	113.99	113.99	-2.95%	4,448
Mar 26, 2026	115.94	118.46	114.96	117.45	117.45	0.60%	598
Mar 25, 2026	114.60	120.17	114.60	116.75	116.75	-0.08%	1,387
Mar 24, 2026	115.23	118.48	113.44	116.85	116.85	0.57%	2,531
Mar 23, 2026	115.00	119.96	112.12	116.19	116.19	0.96%	4,129
Mar 20, 2026	118.65	120.11	114.40	115.09	115.09	-1.94%	3,755
Mar 19, 2026	117.35	118.75	115.80	117.37	117.37	-0.44%	9,376
Mar 18, 2026	121.36	124.00	117.14	117.89	117.89	-3.68%	3,583
Mar 17, 2026	119.50	122.51	118.12	122.39	122.39	3.82%	1,272
Mar 16, 2026	117.47	119.00	114.41	117.88	117.88	1.85%	11,716
Mar 13, 2026	117.32	118.19	114.47	115.74	115.74	-1.30%	9,910
Mar 12, 2026	120.00	121.82	116.47	117.27	117.27	-2.02%	1,022
Mar 11, 2026	120.25	121.84	118.43	119.69	119.69	-1.15%	7,004
Mar 10, 2026	122.32	123.66	120.00	121.09	121.09	0.80%	9,509
Mar 9, 2026	119.56	122.00	118.32	120.13	120.13	-0.17%	638
Mar 6, 2026	122.00	124.03	118.25	120.33	120.33	-2.02%	22,938
Mar 5, 2026	123.00	126.00	122.53	122.81	122.81	-3.02%	4,358
Mar 4, 2026	125.78	126.87	124.77	126.64	126.64	-0.17%	1,544
Mar 3, 2026	129.28	129.28	125.00	126.85	126.85	-1.54%	1,468
Mar 2, 2026	129.95	132.93	127.05	128.84	128.84	-1.95%	9,124
Feb 27, 2026	132.00	132.00	128.09	131.40	131.40	1.56%	3,836
Feb 26, 2026	128.81	131.26	128.20	129.38	129.38	1.37%	1,689
Feb 25, 2026	128.36	129.67	126.96	127.64	127.64	-0.73%	11,027
Feb 24, 2026	127.19	129.65	124.85	128.57	128.57	2.51%	3,954
Feb 23, 2026	130.72	130.72	125.42	125.42	125.42	-1.87%	1,164
Feb 20, 2026	128.15	128.15	125.02	127.81	127.81	0.37%	9,330
Feb 19, 2026	128.00	129.50	125.78	127.34	127.34	-0.42%	968
Feb 18, 2026	125.82	128.65	124.51	127.88	127.88	0.47%	3,914
Feb 17, 2026	128.83	128.83	125.95	127.29	127.29	-0.40%	3,423
Feb 13, 2026	124.00	130.47	124.00	127.80	127.80	-0.33%	3,292
Feb 12, 2026	129.97	137.50	119.00	128.23	128.23	-0.22%	17,372
Feb 11, 2026	129.62	129.72	126.50	128.51	128.51	-0.40%	1,467
Feb 10, 2026	127.00	129.39	126.89	129.03	129.03	1.89%	1,252
Feb 9, 2026	128.44	129.00	126.04	126.64	126.64	-0.85%	3,701
Feb 6, 2026	127.71	129.88	125.00	127.72	127.72	0.93%	3,081
Feb 5, 2026	127.00	127.90	125.70	126.54	126.54	-0.60%	422
Feb 4, 2026	122.33	127.46	120.90	127.31	127.31	3.77%	5,135
Feb 3, 2026	125.12	126.50	122.44	122.69	122.69	-1.00%	1,642
Feb 2, 2026	125.14	125.39	123.76	123.93	123.93	0.05%	996
Jan 30, 2026	121.50	123.87	119.90	123.87	123.87	1.07%	5,743
Jan 29, 2026	123.25	124.00	121.50	122.56	122.56	-0.03%	39,778
Jan 28, 2026	125.30	125.30	121.96	122.60	122.60	-2.29%	625
Jan 27, 2026	123.04	126.07	121.65	125.47	125.47	1.44%	1,757
Jan 26, 2026	124.31	125.35	123.00	123.69	123.69	-0.19%	2,627
Jan 23, 2026	126.04	126.04	121.47	123.93	123.93	-0.53%	946
Jan 22, 2026	125.72	126.46	124.02	124.59	124.59	-1.00%	3,257