LON:0M3Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	82.75	83.49	80.40	81.95	81.95	-0.43%	7,697
Nov 9, 2026	79.45	82.56	79.45	82.30	82.30	2.95%	16,785
Nov 6, 2026	81.72	82.84	78.50	79.94	79.94	-3.86%	4,741
Nov 5, 2026	87.57	93.20	82.31	83.15	83.15	-5.30%	20,363
Nov 4, 2026	83.00	87.89	81.08	87.80	87.80	5.21%	20,643
Nov 3, 2026	83.01	83.73	80.54	83.46	83.46	0.94%	8,769
Nov 2, 2026	81.00	82.88	79.00	82.68	82.68	3.80%	9,009
Oct 30, 2026	78.86	80.68	78.12	79.65	79.65	2.08%	9,723
Oct 29, 2026	78.72	79.76	77.75	78.56	78.03	1.66%	9,184
Oct 28, 2026	77.24	78.74	75.94	77.28	76.76	-1.45%	7,901
Oct 27, 2026	80.29	81.50	78.21	78.42	77.89	-2.86%	10,865
Oct 26, 2026	81.00	81.72	80.01	80.73	80.18	-0.30%	13,080
Oct 23, 2026	81.50	82.50	80.08	80.97	80.42	-0.78%	9,786
Oct 22, 2026	79.76	82.05	78.79	81.61	81.06	2.91%	20,222
Oct 21, 2026	80.63	80.63	78.85	79.30	78.76	-0.51%	11,659
Oct 20, 2026	77.50	80.50	77.34	79.71	79.17	0.11%	7,131
Oct 19, 2026	79.30	79.89	78.30	79.62	79.08	0.90%	8,915
Oct 16, 2026	78.45	80.60	78.14	78.91	78.38	0.15%	7,301
Oct 15, 2026	75.70	79.05	74.00	78.79	78.26	4.21%	10,529
Oct 14, 2026	74.43	75.87	73.88	75.61	75.10	0.81%	8,331
Oct 13, 2026	75.92	76.56	73.80	75.00	74.49	-0.77%	5,842
Oct 12, 2026	75.00	75.60	73.40	75.58	75.07	1.61%	16,731
Oct 9, 2026	72.67	74.64	71.81	74.38	73.88	1.09%	5,279
Oct 8, 2026	70.55	73.72	70.55	73.58	73.08	2.45%	8,699
Oct 7, 2026	69.69	72.21	69.69	71.82	71.33	1.53%	4,257
Oct 6, 2026	71.25	72.27	70.20	70.74	70.26	-0.65%	12,450
Oct 5, 2026	69.60	71.37	69.00	71.20	70.72	2.06%	10,054
Oct 2, 2026	69.32	70.18	68.58	69.76	69.29	0.11%	8,015
Oct 1, 2026	69.95	70.95	68.88	69.68	69.21	-0.26%	6,120
Sep 30, 2026	69.32	71.23	69.32	69.87	69.39	-0.53%	27,993
Sep 29, 2026	72.45	72.45	70.24	70.24	69.77	-1.22%	10,116
Sep 28, 2026	70.86	71.90	70.08	71.11	70.63	0.85%	10,388
Sep 25, 2026	71.12	71.12	69.58	70.51	70.03	0.44%	14,182
Sep 24, 2026	71.45	72.61	70.06	70.20	69.73	-2.20%	9,254
Sep 23, 2026	74.00	74.00	71.63	71.78	71.29	-1.43%	10,533
Sep 22, 2026	72.34	72.83	71.17	72.82	72.33	1.62%	12,272
Sep 21, 2026	72.50	72.99	70.28	71.66	71.18	-0.86%	19,763
Sep 18, 2026	74.00	74.00	72.19	72.28	71.79	-0.61%	12,876
Sep 17, 2026	74.66	74.66	72.06	72.72	72.23	-1.21%	8,535
Sep 16, 2026	74.59	74.59	72.98	73.61	73.11	0.44%	7,082
Sep 15, 2026	73.68	74.70	72.01	73.29	72.79	-0.60%	8,615
Sep 14, 2026	72.97	74.79	71.70	73.73	73.23	1.37%	26,331
Sep 11, 2026	72.00	73.75	71.50	72.74	72.25	-0.76%	11,306
Sep 10, 2026	74.00	74.50	72.37	73.30	72.80	-0.29%	6,429
Sep 9, 2026	74.12	75.40	73.18	73.51	73.01	-1.17%	16,497
Sep 8, 2026	76.06	77.00	74.05	74.38	73.88	-1.23%	9,543
Sep 7, 2026	75.31	75.31	75.31	75.31	74.80	-	134
Sep 4, 2026	75.67	77.62	74.84	75.31	74.80	-1.40%	7,614
Sep 3, 2026	75.10	78.00	74.74	76.38	75.86	-1.09%	6,326
Sep 2, 2026	78.00	78.00	75.10	77.22	76.70	-0.27%	6,641