LON:0M3Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	77.96	78.50	75.40	76.62	76.62	-1.67%	9,495
Jun 25, 2026	76.52	79.94	76.52	77.92	77.92	0.22%	12,804
Jun 24, 2026	76.85	79.10	76.49	77.75	77.75	1.41%	3,633
Jun 23, 2026	76.00	78.10	75.11	76.67	76.67	0.11%	8,346
Jun 22, 2026	78.71	80.01	76.44	76.58	76.58	-1.85%	8,091
Jun 18, 2026	77.86	78.82	76.49	78.03	78.03	0.68%	4,896
Jun 17, 2026	79.54	79.91	77.30	77.50	77.50	-1.37%	7,771
Jun 16, 2026	78.70	81.00	78.31	78.58	78.58	-1.58%	12,749
Jun 15, 2026	80.50	82.01	76.05	79.84	79.84	-0.45%	29,910
Jun 12, 2026	81.40	82.40	79.16	80.20	80.20	-1.91%	9,070
Jun 11, 2026	81.89	83.01	79.86	81.76	81.76	0.10%	10,263
Jun 10, 2026	82.09	83.00	81.08	81.68	81.68	0.15%	2,056
Jun 9, 2026	78.79	82.29	78.42	81.56	81.56	4.24%	11,433
Jun 8, 2026	79.36	81.19	77.63	78.24	78.24	-2.78%	7,438
Jun 5, 2026	79.96	81.55	79.53	80.48	80.48	1.34%	3,260
Jun 4, 2026	78.14	81.71	75.00	79.42	79.42	3.34%	11,972
Jun 3, 2026	76.50	78.08	75.73	76.85	76.85	0.91%	19,486
Jun 2, 2026	77.56	78.52	75.00	76.16	76.16	-2.48%	13,313
Jun 1, 2026	77.80	78.73	76.63	78.10	78.10	0.53%	7,774
May 29, 2026	79.00	79.49	77.48	77.69	77.69	-1.84%	7,315
May 28, 2026	79.58	81.20	78.50	79.14	79.14	-0.76%	3,378
May 27, 2026	80.44	82.26	78.81	79.75	79.75	-1.30%	14,827
May 26, 2026	81.85	83.00	80.02	80.80	80.80	-0.66%	23,832
May 22, 2026	79.61	82.35	77.73	81.33	81.33	1.93%	12,003
May 21, 2026	79.96	81.61	76.21	79.79	79.79	-0.24%	5,345
May 20, 2026	78.95	80.54	72.55	79.98	79.98	1.40%	4,004
May 19, 2026	78.58	80.98	77.62	78.88	78.88	1.96%	8,841
May 18, 2026	74.15	77.54	74.00	77.36	77.36	4.40%	18,810
May 15, 2026	75.58	76.87	74.04	74.10	74.10	-0.48%	9,770
May 14, 2026	74.74	75.75	74.12	74.46	74.46	-1.38%	11,813
May 13, 2026	77.55	78.88	74.90	75.50	75.50	-2.56%	21,524
May 12, 2026	76.99	79.40	75.12	77.48	77.48	0.83%	18,333
May 11, 2026	82.94	85.00	76.60	76.84	76.84	-5.89%	47,128
May 8, 2026	87.45	89.15	81.12	81.65	81.65	-7.88%	33,700
May 7, 2026	112.66	114.30	85.36	88.63	88.63	-20.54%	64,494
May 6, 2026	112.57	115.07	111.11	111.54	111.54	-1.05%	2,727
May 5, 2026	113.25	114.23	111.00	112.72	112.72	-0.30%	7,631
May 4, 2026	115.16	116.00	112.10	113.06	113.06	-1.11%	14,046
May 1, 2026	115.60	117.92	114.13	114.33	114.33	-0.05%	523
Apr 30, 2026	113.16	116.00	113.00	114.39	114.39	0.66%	1,832
Apr 29, 2026	117.00	120.41	113.50	113.64	113.64	-3.42%	6,341
Apr 28, 2026	117.50	120.15	116.81	117.66	117.66	-0.22%	878
Apr 27, 2026	115.98	119.98	115.70	117.92	117.92	1.28%	1,982
Apr 24, 2026	117.34	118.37	115.40	116.43	116.43	1.23%	6,485
Apr 23, 2026	117.47	118.97	115.01	115.01	115.01	-1.63%	1,424
Apr 22, 2026	120.15	120.79	115.00	116.92	116.92	-2.22%	2,244
Apr 21, 2026	124.99	125.87	119.00	119.57	119.57	-2.68%	1,161
Apr 20, 2026	121.27	123.19	120.36	122.87	122.87	1.11%	2,157
Apr 17, 2026	120.15	122.93	117.63	122.05	121.52	2.10%	5,056
Apr 16, 2026	120.76	122.64	119.34	119.54	119.02	-1.23%	3,257