LON:0M5J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	304.90	304.80	300.20	301.98	301.97	-0.91%	51,070
Jun 25, 2026	304.60	306.20	302.60	304.75	304.75	-0.76%	74,214
Jun 24, 2026	314.55	315.55	303.90	307.10	307.10	-2.16%	126,722
Jun 23, 2026	316.80	316.80	311.10	313.87	313.87	-0.25%	100,330
Jun 22, 2026	316.30	317.60	314.10	314.68	314.68	-0.51%	33,257
Jun 19, 2026	313.40	316.40	312.30	316.30	316.30	2.41%	46,741
Jun 18, 2026	317.60	317.90	308.40	308.85	308.85	-3.06%	102,770
Jun 17, 2026	314.75	320.10	311.60	318.60	318.60	0.22%	56,264
Jun 16, 2026	319.55	320.20	315.30	317.90	317.90	-1.37%	190,747
Jun 15, 2026	329.60	330.00	319.30	322.30	322.30	-4.36%	163,001
Jun 12, 2026	343.05	343.35	333.40	337.00	337.00	-4.99%	84,794
Jun 11, 2026	352.40	355.55	348.20	354.70	354.70	1.71%	821,634
Jun 10, 2026	343.45	349.90	341.80	348.72	348.72	1.05%	34,860
Jun 9, 2026	346.55	348.80	342.10	345.09	345.09	-1.51%	795,707
Jun 8, 2026	352.50	357.20	347.50	350.39	350.39	0.28%	74,068
Jun 5, 2026	347.55	350.90	346.80	349.42	349.42	0.51%	1,474,913
Jun 4, 2026	347.75	351.10	345.60	347.65	347.65	-0.32%	34,517
Jun 3, 2026	347.45	350.50	344.50	348.76	348.76	3.05%	72,283
Jun 2, 2026	338.15	342.20	336.50	338.45	338.45	-0.14%	33,076
Jun 1, 2026	336.20	343.80	334.90	338.92	338.92	1.60%	178,146
May 29, 2026	333.80	337.60	330.00	333.60	333.60	-1.27%	196,558
May 28, 2026	338.15	339.30	332.00	337.90	337.90	0.41%	823,811
May 27, 2026	343.35	343.40	332.40	336.52	336.52	-2.23%	54,962
May 26, 2026	341.40	348.90	340.00	344.21	344.21	-2.45%	156,900
May 22, 2026	352.30	356.50	351.10	352.86	352.86	-1.00%	279,427
May 21, 2026	356.20	360.25	351.90	356.42	356.42	-1.43%	100,107
May 20, 2026	361.50	364.60	357.50	361.59	361.59	-0.06%	93,105
May 19, 2026	356.30	363.60	355.40	361.80	361.80	2.88%	159,413
May 18, 2026	353.40	357.20	348.70	351.67	351.67	1.78%	170,257
May 15, 2026	341.90	348.00	340.90	345.52	345.52	2.15%	117,023
May 14, 2026	338.25	338.25	338.25	338.25	338.25	-	-
May 13, 2026	338.25	341.30	335.70	338.26	338.26	-1.61%	812,237
May 12, 2026	340.00	347.70	339.00	343.78	343.78	2.91%	44,658
May 11, 2026	338.95	342.70	337.10	340.19	334.04	2.66%	51,602
May 8, 2026	331.15	333.80	328.80	331.39	325.40	0.18%	190,263
May 7, 2026	338.15	339.50	321.60	330.80	324.82	-2.16%	150,697
May 6, 2026	359.35	361.00	335.60	338.12	332.00	-8.00%	285,451
May 5, 2026	367.25	370.30	364.80	367.52	360.87	0.57%	244,830
May 4, 2026	359.60	372.10	359.30	365.42	358.81	0.39%	70,472
Apr 30, 2026	364.00	367.30	359.30	364.00	357.42	1.13%	278,083
Apr 29, 2026	357.50	361.40	358.05	359.95	353.44	1.79%	60,446
Apr 28, 2026	354.15	357.90	350.80	353.62	347.22	0.67%	1,612,991
Apr 27, 2026	350.15	354.60	348.95	351.27	344.92	-1.02%	227,089
Apr 24, 2026	351.45	356.20	346.60	354.90	348.48	1.34%	34,581
Apr 23, 2026	349.70	353.00	347.00	350.20	343.87	2.04%	56,078
Apr 22, 2026	338.95	347.00	338.60	343.19	336.99	2.67%	52,592
Apr 21, 2026	332.60	337.70	331.40	334.27	328.23	1.33%	41,597
Apr 20, 2026	332.80	334.90	327.60	329.90	323.94	1.60%	128,152
Apr 17, 2026	343.65	347.70	319.00	324.70	318.83	-4.70%	440,199
Apr 16, 2026	337.70	345.00	336.15	340.70	334.54	-1.36%	100,048