LON:0M5J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	342.85	346.60	342.70	344.90	344.90	2.93%	72,841
Aug 10, 2026	331.75	337.95	330.70	335.07	335.07	1.59%	13,653
Aug 7, 2026	335.45	335.60	328.70	329.83	329.83	-0.30%	63,290
Aug 6, 2026	329.70	332.60	329.15	330.82	330.82	0.33%	25,866
Aug 5, 2026	329.10	333.60	328.00	329.73	329.73	-0.22%	36,348
Aug 4, 2026	335.45	340.95	327.20	330.44	330.44	-0.35%	58,315
Aug 3, 2026	325.80	333.70	323.30	331.60	331.60	-0.87%	22,825
Jul 31, 2026	333.40	337.30	332.40	334.50	334.50	0.07%	81,673
Jul 30, 2026	338.65	340.30	332.20	334.27	334.27	-0.51%	17,616
Jul 29, 2026	329.80	337.40	329.20	336.00	336.00	2.10%	17,120
Jul 28, 2026	327.85	330.80	326.10	329.10	329.10	-0.45%	67,418
Jul 27, 2026	327.45	332.30	326.00	330.59	330.59	-2.94%	160,163
Jul 24, 2026	343.35	344.60	336.90	340.60	340.60	-1.05%	1,514,766
Jul 23, 2026	343.25	347.50	340.60	344.20	344.20	2.24%	231,353
Jul 22, 2026	333.70	338.20	333.90	336.67	336.67	2.83%	115,175
Jul 21, 2026	319.45	331.10	325.50	327.40	327.40	0.74%	75,236
Jul 20, 2026	327.15	331.60	319.60	325.01	325.01	2.11%	107,613
Jul 17, 2026	321.20	328.61	321.00	324.72	318.29	2.33%	44,398
Jul 16, 2026	324.40	322.10	314.90	317.34	311.06	-1.50%	107,361
Jul 15, 2026	325.20	325.80	320.40	322.18	315.80	-0.23%	86,559
Jul 14, 2026	324.90	366.60	320.40	322.94	316.54	1.68%	108,521
Jul 13, 2026	315.55	319.80	311.75	317.59	311.30	4.00%	53,343
Jul 10, 2026	306.35	308.50	304.40	305.37	299.33	-1.46%	66,701
Jul 9, 2026	311.05	313.00	307.40	309.90	303.77	-0.93%	56,112
Jul 8, 2026	300.50	318.10	309.90	312.80	306.61	3.18%	130,062
Jul 7, 2026	304.90	306.20	300.70	303.15	297.15	0.29%	106,533
Jul 6, 2026	304.40	305.70	299.90	302.27	296.29	-0.44%	75,358
Jul 3, 2026	304.00	306.40	302.35	303.60	297.59	0.69%	114,041
Jul 2, 2026	298.45	305.10	297.90	301.51	295.54	0.91%	107,539
Jul 1, 2026	301.50	302.30	296.00	298.80	292.89	-1.06%	339,049
Jun 30, 2026	302.15	303.20	301.00	302.01	296.03	-1.08%	81,870
Jun 29, 2026	307.05	307.30	302.70	305.30	299.26	1.10%	80,498
Jun 26, 2026	304.90	304.80	300.20	301.98	296.00	-0.91%	51,070
Jun 25, 2026	304.60	306.20	302.60	304.75	298.72	-0.76%	74,214
Jun 24, 2026	314.55	315.55	303.90	307.10	301.02	-2.16%	126,722
Jun 23, 2026	316.80	316.80	311.10	313.87	307.66	-0.25%	100,330
Jun 22, 2026	316.30	317.60	314.10	314.68	308.45	-0.51%	33,257
Jun 19, 2026	313.40	316.40	312.30	316.30	310.04	2.41%	46,741
Jun 18, 2026	317.60	317.90	308.40	308.85	302.74	-3.06%	102,770
Jun 17, 2026	314.75	320.10	311.60	318.60	312.30	0.22%	56,264
Jun 16, 2026	319.55	320.20	315.30	317.90	311.61	-1.37%	190,747
Jun 15, 2026	329.60	330.00	319.30	322.30	315.93	-4.36%	163,001
Jun 12, 2026	343.05	343.35	333.40	337.00	330.33	-4.99%	84,794
Jun 11, 2026	352.40	355.55	348.20	354.70	347.68	1.71%	821,634
Jun 10, 2026	343.45	349.90	341.80	348.72	341.82	1.05%	34,860
Jun 9, 2026	346.55	348.80	342.10	345.09	338.26	-1.51%	795,707
Jun 8, 2026	352.50	357.20	347.50	350.39	343.46	0.28%	74,068
Jun 5, 2026	347.55	350.90	346.80	349.42	342.51	0.51%	1,474,913
Jun 4, 2026	347.75	351.10	345.60	347.65	340.77	-0.32%	34,517
Jun 3, 2026	347.45	350.50	344.50	348.76	341.86	3.05%	72,283