LON:0M5J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	321.20	328.61	321.00	324.72	324.72	2.33%	44,398
Jul 16, 2026	324.40	322.10	314.90	317.34	317.34	-1.50%	107,361
Jul 15, 2026	325.20	325.80	320.40	322.18	322.18	-0.23%	86,559
Jul 14, 2026	324.90	366.60	320.40	322.94	322.94	1.68%	108,521
Jul 13, 2026	315.55	319.80	311.75	317.59	317.59	4.00%	53,343
Jul 10, 2026	306.35	308.50	304.40	305.37	305.37	-1.46%	66,701
Jul 9, 2026	311.05	313.00	307.40	309.90	309.90	-0.93%	56,112
Jul 8, 2026	300.50	318.10	309.90	312.80	312.80	3.18%	130,062
Jul 7, 2026	304.90	306.20	300.70	303.15	303.15	0.29%	106,533
Jul 6, 2026	304.40	305.70	299.90	302.27	302.27	-0.44%	75,358
Jul 3, 2026	304.00	306.40	302.35	303.60	303.60	0.69%	114,041
Jul 2, 2026	298.45	305.10	297.90	301.51	301.51	0.91%	107,539
Jul 1, 2026	301.50	302.30	296.00	298.80	298.80	-1.06%	339,049
Jun 30, 2026	302.15	303.20	301.00	302.01	302.01	-1.08%	81,870
Jun 29, 2026	307.05	307.30	302.70	305.30	305.30	1.10%	80,498
Jun 26, 2026	304.90	304.80	300.20	301.98	301.97	-0.91%	51,070
Jun 25, 2026	304.60	306.20	302.60	304.75	304.75	-0.76%	74,214
Jun 24, 2026	314.55	315.55	303.90	307.10	307.10	-2.16%	126,722
Jun 23, 2026	316.80	316.80	311.10	313.87	313.87	-0.25%	100,330
Jun 22, 2026	316.30	317.60	314.10	314.68	314.68	-0.51%	33,257
Jun 19, 2026	313.40	316.40	312.30	316.30	316.30	2.41%	46,741
Jun 18, 2026	317.60	317.90	308.40	308.85	308.85	-3.06%	102,770
Jun 17, 2026	314.75	320.10	311.60	318.60	318.60	0.22%	56,264
Jun 16, 2026	319.55	320.20	315.30	317.90	317.90	-1.37%	190,747
Jun 15, 2026	329.60	330.00	319.30	322.30	322.30	-4.36%	163,001
Jun 12, 2026	343.05	343.35	333.40	337.00	337.00	-4.99%	84,794
Jun 11, 2026	352.40	355.55	348.20	354.70	354.70	1.71%	821,634
Jun 10, 2026	343.45	349.90	341.80	348.72	348.72	1.05%	34,860
Jun 9, 2026	346.55	348.80	342.10	345.09	345.09	-1.51%	795,707
Jun 8, 2026	352.50	357.20	347.50	350.39	350.39	0.28%	74,068
Jun 5, 2026	347.55	350.90	346.80	349.42	349.42	0.51%	1,474,913
Jun 4, 2026	347.75	351.10	345.60	347.65	347.65	-0.32%	34,517
Jun 3, 2026	347.45	350.50	344.50	348.76	348.76	3.05%	72,283
Jun 2, 2026	338.15	342.20	336.50	338.45	338.45	-0.14%	33,076
Jun 1, 2026	336.20	343.80	334.90	338.92	338.92	1.60%	178,146
May 29, 2026	333.80	337.60	330.00	333.60	333.60	-1.27%	196,558
May 28, 2026	338.15	339.30	332.00	337.90	337.90	0.41%	823,811
May 27, 2026	343.35	343.40	332.40	336.52	336.52	-2.23%	54,962
May 26, 2026	341.40	348.90	340.00	344.21	344.21	-2.45%	156,900
May 22, 2026	352.30	356.50	351.10	352.86	352.86	-1.00%	279,427
May 21, 2026	356.20	360.25	351.90	356.42	356.42	-1.43%	100,107
May 20, 2026	361.50	364.60	357.50	361.59	361.59	-0.06%	93,105
May 19, 2026	356.30	363.60	355.40	361.80	361.80	2.88%	159,413
May 18, 2026	353.40	357.20	348.70	351.67	351.67	1.78%	170,257
May 15, 2026	341.90	348.00	340.90	345.52	345.52	2.15%	117,023
May 14, 2026	338.25	338.25	338.25	338.25	338.25	-	-
May 13, 2026	338.25	341.30	335.70	338.26	338.26	-1.61%	812,237
May 12, 2026	340.00	347.70	339.00	343.78	343.78	2.91%	44,658
May 11, 2026	338.95	342.70	337.10	340.19	334.04	2.66%	51,602
May 8, 2026	331.15	333.80	328.80	331.39	325.40	0.18%	190,263