OTP Bank Nyrt. (LON:0M69)
London · Delayed Price · Currency is GBP · Price in HUF 47,340
0.00 (0.00%)
At close: Sep 17, 2026
LON:0M69 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 47,297.35 | 47,340.23 | 47,297.35 | 47,340.23 | 47,340.23 | 3.30% | 2,443 |
| Sep 10, 2026 | 45,829.04 | 45,829.04 | 45,829.04 | 45,829.04 | 45,829.04 | 1.30% | 3,526 |
| Aug 31, 2026 | 45,240.00 | 45,240.00 | 45,240.00 | 45,240.00 | 45,240.00 | -2.67% | 3,850 |
| Aug 26, 2026 | 46,480.00 | 46,480.00 | 46,480.00 | 46,480.00 | 46,480.00 | 0.11% | 50 |
| Aug 25, 2026 | 46,430.00 | 46,430.00 | 46,430.00 | 46,430.00 | 46,430.00 | 2.49% | 1,829 |
| Aug 19, 2026 | 45,300.00 | 45,585.00 | 45,300.00 | 45,300.00 | 45,300.00 | -2.56% | 26,847 |
| Aug 13, 2026 | 46,490.64 | 46,490.64 | 46,490.64 | 46,490.64 | 46,490.64 | 0.33% | 10,112 |
| Aug 11, 2026 | 46,340.00 | 46,340.00 | 46,340.00 | 46,340.00 | 46,340.00 | -1.17% | 254 |
| Aug 7, 2026 | 46,890.00 | 46,890.00 | 46,890.00 | 46,890.00 | 46,890.00 | 0.30% | 3,361 |
| Aug 5, 2026 | 46,750.00 | 46,750.00 | 46,750.00 | 46,750.00 | 46,750.00 | 1.48% | 635 |
| Jul 24, 2026 | 45,720.00 | 46,220.00 | 45,720.00 | 46,070.00 | 46,070.00 | 3.90% | 170,484 |
| Jul 15, 2026 | 44,340.00 | 44,340.00 | 44,340.00 | 44,340.00 | 44,340.00 | -1.42% | 3,091 |
| Jul 14, 2026 | 44,980.00 | 44,980.00 | 44,980.00 | 44,980.00 | 44,980.00 | -2.11% | 4,298 |
| Jun 30, 2026 | 45,890.00 | 45,950.00 | 45,890.00 | 45,950.00 | 45,950.00 | 0.68% | 9,429 |
| Jun 26, 2026 | 45,639.25 | 45,639.25 | 45,639.25 | 45,639.25 | 45,639.25 | -0.72% | 1,456 |
| Jun 25, 2026 | 45,970.00 | 45,970.00 | 45,970.00 | 45,970.00 | 45,970.00 | 1.48% | 439 |
| Jun 24, 2026 | 45,300.00 | 45,300.00 | 45,300.00 | 45,300.00 | 45,300.00 | - | 14,415 |
| Jun 23, 2026 | 45,300.00 | 45,300.00 | 45,300.00 | 45,300.00 | 45,300.00 | 0.69% | 3,281 |
| Jun 17, 2026 | 44,990.00 | 44,990.00 | 44,990.00 | 44,990.00 | 44,990.00 | 6.80% | 143 |
| Jun 12, 2026 | 42,125.00 | 42,125.00 | 42,125.00 | 42,125.00 | 42,125.00 | 3.78% | 4,000 |
| Jun 9, 2026 | 40,590.15 | 40,590.15 | 40,590.15 | 40,590.15 | 40,590.15 | 0.13% | 887 |
| Jun 8, 2026 | 40,500.00 | 40,537.28 | 40,500.00 | 40,537.28 | 40,537.28 | -1.07% | 1,888 |
| Jun 5, 2026 | 40,770.00 | 40,975.82 | 40,770.00 | 40,975.82 | 40,975.82 | -1.56% | 1,230 |
| Jun 3, 2026 | 41,624.57 | 41,624.57 | 41,624.57 | 41,624.57 | 41,624.57 | 0.01% | 1,772 |
| Jun 2, 2026 | 41,620.00 | 41,620.00 | 41,620.00 | 41,620.00 | 41,620.00 | 0.15% | 6,000 |
| May 29, 2026 | 41,558.00 | 41,558.00 | 41,558.00 | 41,558.00 | 41,558.00 | 3.10% | 3,108 |
| May 26, 2026 | 40,306.75 | 40,306.75 | 40,306.75 | 40,306.75 | 40,306.75 | 1.32% | 1,594 |
| May 22, 2026 | 39,781.09 | 39,781.09 | 39,781.09 | 39,781.09 | 39,781.09 | -0.67% | 833 |
| May 21, 2026 | 40,050.60 | 40,050.60 | 40,050.60 | 40,050.60 | 40,050.60 | -1.89% | 3,771 |
| May 14, 2026 | 41,950.00 | 41,950.00 | 41,950.00 | 41,950.00 | 40,820.92 | 1.06% | 4,790 |
| May 13, 2026 | 41,931.21 | 41,931.21 | 41,510.00 | 41,510.00 | 40,392.76 | -1.74% | 26,907 |
| May 5, 2026 | 42,243.41 | 42,243.41 | 42,243.41 | 42,243.41 | 41,106.43 | 0.83% | 10,655 |
| Apr 29, 2026 | 42,091.50 | 42,091.50 | 41,893.73 | 41,893.73 | 40,766.16 | 0.39% | 8,408 |
| Apr 27, 2026 | 41,730.00 | 41,730.00 | 41,730.00 | 41,730.00 | 40,606.84 | -0.28% | 7,846 |
| Apr 23, 2026 | 41,846.46 | 41,846.46 | 41,846.46 | 41,846.46 | 40,720.16 | -5.82% | 29,081 |
| Apr 15, 2026 | 44,434.47 | 44,434.47 | 44,434.47 | 44,434.47 | 43,238.52 | 0.99% | 17,869 |
| Apr 14, 2026 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 42,815.74 | 2.33% | 2,279 |
| Apr 13, 2026 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 41,842.65 | 4.88% | 44 |
| Apr 10, 2026 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 39,896.48 | 5.13% | 5,880 |
| Apr 9, 2026 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 37,950.31 | -0.81% | 13,859 |
| Apr 8, 2026 | 39,320.00 | 39,320.00 | 39,230.00 | 39,320.00 | 38,261.70 | 4.49% | 252,930 |
| Apr 7, 2026 | 37,630.00 | 37,630.00 | 37,630.00 | 37,630.00 | 36,617.19 | 3.89% | 3,136 |
| Apr 2, 2026 | 36,220.83 | 36,220.83 | 36,220.83 | 36,220.83 | 35,245.95 | 0.59% | 11,942 |
| Mar 27, 2026 | 36,010.00 | 36,010.00 | 36,010.00 | 36,010.00 | 35,040.79 | -2.32% | 12 |
| Mar 25, 2026 | 36,865.00 | 36,865.00 | 36,865.00 | 36,865.00 | 35,872.78 | 2.52% | 10,000 |
| Mar 24, 2026 | 35,960.00 | 35,960.00 | 35,960.00 | 35,960.00 | 34,992.14 | -0.58% | 43,827 |