OTP Bank Nyrt. (LON:0M69)
United Kingdom · Delayed Price · Currency is GBP · Price in HUF 42,800
+1,600 (3.88%)
At close: Nov 9, 2026
LON:0M69 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 42,800.00 | 42,800.00 | 42,800.00 | 42,800.00 | 42,800.00 | 3.88% | 5,719 |
| Nov 5, 2026 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | -3.42% | 294 |
| Nov 4, 2026 | 42,660.00 | 42,660.00 | 42,660.00 | 42,660.00 | 42,660.00 | 2.18% | 12,375 |
| Nov 3, 2026 | 41,750.00 | 41,750.00 | 41,750.00 | 41,750.00 | 41,750.00 | -0.48% | 8,036 |
| Oct 30, 2026 | 41,952.06 | 41,952.06 | 41,952.06 | 41,952.06 | 41,952.06 | -1.87% | 11,602 |
| Oct 29, 2026 | 42,087.05 | 42,750.00 | 42,087.05 | 42,750.00 | 42,750.00 | 2.13% | 174,563 |
| Oct 28, 2026 | 41,860.00 | 41,860.00 | 41,860.00 | 41,860.00 | 41,860.00 | 0.84% | 8,666 |
| Oct 20, 2026 | 41,510.00 | 41,510.00 | 41,510.00 | 41,510.00 | 41,510.00 | -2.12% | 1,953 |
| Oct 14, 2026 | 42,410.76 | 42,410.78 | 42,410.76 | 42,410.78 | 42,410.78 | 1.85% | 14,357 |
| Oct 12, 2026 | 41,640.00 | 41,640.00 | 41,640.00 | 41,640.00 | 41,640.00 | 9.96% | 225 |
| Oct 8, 2026 | 37,870.00 | 37,870.00 | 37,870.00 | 37,870.00 | 37,870.00 | -5.09% | 1,167 |
| Oct 7, 2026 | 40,526.07 | 40,526.07 | 39,900.00 | 39,900.00 | 39,900.00 | -6.56% | 5,836 |
| Sep 30, 2026 | 42,700.00 | 42,700.00 | 42,700.00 | 42,700.00 | 42,700.00 | -3.48% | 699 |
| Sep 29, 2026 | 44,238.70 | 44,238.70 | 44,238.70 | 44,238.70 | 44,238.70 | -6.55% | 15,387 |
| Sep 17, 2026 | 47,297.35 | 47,340.23 | 47,297.35 | 47,340.23 | 47,340.23 | 3.30% | 2,443 |
| Sep 10, 2026 | 45,829.04 | 45,829.04 | 45,829.04 | 45,829.04 | 45,829.04 | 1.30% | 3,526 |
| Aug 31, 2026 | 45,240.00 | 45,240.00 | 45,240.00 | 45,240.00 | 45,240.00 | -2.67% | 3,850 |
| Aug 26, 2026 | 46,480.00 | 46,480.00 | 46,480.00 | 46,480.00 | 46,480.00 | 0.11% | 50 |
| Aug 25, 2026 | 46,430.00 | 46,430.00 | 46,430.00 | 46,430.00 | 46,430.00 | 2.49% | 1,829 |
| Aug 19, 2026 | 45,300.00 | 45,585.00 | 45,300.00 | 45,300.00 | 45,300.00 | -2.56% | 26,847 |
| Aug 13, 2026 | 46,490.64 | 46,490.64 | 46,490.64 | 46,490.64 | 46,490.64 | 0.33% | 10,112 |
| Aug 11, 2026 | 46,340.00 | 46,340.00 | 46,340.00 | 46,340.00 | 46,340.00 | -1.17% | 254 |
| Aug 7, 2026 | 46,890.00 | 46,890.00 | 46,890.00 | 46,890.00 | 46,890.00 | 0.30% | 3,361 |
| Aug 5, 2026 | 46,750.00 | 46,750.00 | 46,750.00 | 46,750.00 | 46,750.00 | 1.48% | 635 |
| Jul 24, 2026 | 45,720.00 | 46,220.00 | 45,720.00 | 46,070.00 | 46,070.00 | 3.90% | 170,484 |
| Jul 15, 2026 | 44,340.00 | 44,340.00 | 44,340.00 | 44,340.00 | 44,340.00 | -1.42% | 3,091 |
| Jul 14, 2026 | 44,980.00 | 44,980.00 | 44,980.00 | 44,980.00 | 44,980.00 | -2.11% | 4,298 |
| Jun 30, 2026 | 45,890.00 | 45,950.00 | 45,890.00 | 45,950.00 | 45,950.00 | 0.68% | 9,429 |
| Jun 26, 2026 | 45,639.25 | 45,639.25 | 45,639.25 | 45,639.25 | 45,639.25 | -0.72% | 1,456 |
| Jun 25, 2026 | 45,970.00 | 45,970.00 | 45,970.00 | 45,970.00 | 45,970.00 | 1.48% | 439 |
| Jun 24, 2026 | 45,300.00 | 45,300.00 | 45,300.00 | 45,300.00 | 45,300.00 | - | 14,415 |
| Jun 23, 2026 | 45,300.00 | 45,300.00 | 45,300.00 | 45,300.00 | 45,300.00 | 0.69% | 3,281 |
| Jun 17, 2026 | 44,990.00 | 44,990.00 | 44,990.00 | 44,990.00 | 44,990.00 | 6.80% | 143 |
| Jun 12, 2026 | 42,125.00 | 42,125.00 | 42,125.00 | 42,125.00 | 42,125.00 | 3.78% | 4,000 |
| Jun 9, 2026 | 40,590.15 | 40,590.15 | 40,590.15 | 40,590.15 | 40,590.15 | 0.13% | 887 |
| Jun 8, 2026 | 40,500.00 | 40,537.28 | 40,500.00 | 40,537.28 | 40,537.28 | -1.07% | 1,888 |
| Jun 5, 2026 | 40,770.00 | 40,975.82 | 40,770.00 | 40,975.82 | 40,975.82 | -1.56% | 1,230 |
| Jun 3, 2026 | 41,624.57 | 41,624.57 | 41,624.57 | 41,624.57 | 41,624.57 | 0.01% | 1,772 |
| Jun 2, 2026 | 41,620.00 | 41,620.00 | 41,620.00 | 41,620.00 | 41,620.00 | 0.15% | 6,000 |
| May 29, 2026 | 41,558.00 | 41,558.00 | 41,558.00 | 41,558.00 | 41,558.00 | 3.10% | 3,108 |
| May 26, 2026 | 40,306.75 | 40,306.75 | 40,306.75 | 40,306.75 | 40,306.75 | 1.32% | 1,594 |
| May 22, 2026 | 39,781.09 | 39,781.09 | 39,781.09 | 39,781.09 | 39,781.09 | -0.67% | 833 |
| May 21, 2026 | 40,050.60 | 40,050.60 | 40,050.60 | 40,050.60 | 40,050.60 | -1.89% | 3,771 |
| May 14, 2026 | 41,950.00 | 41,950.00 | 41,950.00 | 41,950.00 | 40,820.92 | 1.06% | 4,790 |