H+H International A/S (LON:0M6J)
London · Delayed Price · Currency is GBP · Price in DKK 87.30
-2.10 (-2.35%)
Dec 10, 2025, 8:05 AM BST
H+H International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 8, 2025 | 89.50 | 89.50 | 89.25 | 89.40 | 89.40 | -2.45% | 130 |
| Dec 5, 2025 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 0.38% | 2,520 |
| Dec 3, 2025 | 91.90 | 91.90 | 91.30 | 91.30 | 91.30 | -3.13% | 17,015 |
| Dec 2, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | -0.79% | 1 |
| Dec 1, 2025 | 95.50 | 95.50 | 95.00 | 95.00 | 95.00 | -1.04% | 2,374 |
| Nov 28, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 2.56% | 9,280 |
| Nov 27, 2025 | 97.44 | 97.44 | 93.60 | 93.60 | 93.60 | -3.90% | 20 |
| Nov 26, 2025 | 99.40 | 101.50 | 97.00 | 97.40 | 97.40 | 5.41% | 1,971 |
| Nov 25, 2025 | 92.00 | 92.40 | 92.00 | 92.40 | 92.40 | 8.58% | 7,903 |
| Nov 24, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | 3.03% | 7,150 |
| Nov 21, 2025 | 81.00 | 82.60 | 80.00 | 82.60 | 82.60 | 3.51% | 11,410 |
| Nov 19, 2025 | 79.20 | 79.80 | 78.90 | 79.80 | 79.80 | - | 193 |
| Nov 18, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -2.50% | 1 |
| Nov 17, 2025 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | -0.18% | 1,500 |
| Nov 14, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -6.29% | 167 |
| Nov 13, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 2.34% | 26 |
| Nov 11, 2025 | 84.30 | 85.50 | 84.30 | 85.50 | 85.50 | 2.64% | 364 |
| Nov 10, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | -4.03% | 90 |
| Nov 6, 2025 | 85.60 | 87.20 | 85.60 | 86.80 | 86.80 | 0.35% | 399 |
| Nov 4, 2025 | 86.40 | 86.50 | 86.40 | 86.50 | 86.50 | -2.59% | 1,807 |
| Nov 3, 2025 | 89.60 | 89.60 | 88.80 | 88.80 | 88.80 | -0.45% | 406 |
| Oct 31, 2025 | 89.50 | 89.65 | 86.60 | 89.20 | 89.20 | -10.98% | 5,338 |
| Oct 30, 2025 | 100.00 | 100.20 | 100.00 | 100.20 | 100.20 | -1.57% | 316 |
| Oct 29, 2025 | 102.00 | 102.00 | 101.00 | 101.80 | 101.80 | - | 498 |
| Oct 28, 2025 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | -1.36% | 215 |
| Oct 27, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 0.19% | 212 |
| Oct 24, 2025 | 103.60 | 103.60 | 103.00 | 103.00 | 103.00 | -0.96% | 440 |
| Oct 23, 2025 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | 0.58% | 437 |
| Oct 21, 2025 | 104.48 | 104.48 | 102.80 | 103.40 | 103.40 | 1.87% | 600 |
| Oct 16, 2025 | 100.80 | 101.50 | 99.80 | 101.50 | 101.50 | 1.81% | 498 |
| Oct 15, 2025 | 100.20 | 100.20 | 99.70 | 99.70 | 99.70 | -0.89% | 454 |
| Oct 14, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | -1.37% | 2 |
| Oct 8, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.78% | 3 |
| Oct 7, 2025 | 102.70 | 102.80 | 102.70 | 102.80 | 102.80 | -1.15% | 54 |
| Oct 2, 2025 | 103.60 | 104.00 | 103.60 | 104.00 | 104.00 | 0.58% | 5,861 |
| Oct 1, 2025 | 97.30 | 103.40 | 97.30 | 103.40 | 103.40 | 5.62% | 830 |
| Sep 29, 2025 | 98.90 | 98.95 | 97.90 | 97.90 | 97.90 | 0.82% | 324 |
| Sep 26, 2025 | 97.50 | 97.50 | 97.10 | 97.10 | 97.10 | -4.80% | 4,041 |
| Sep 24, 2025 | 102.90 | 103.00 | 101.60 | 102.00 | 102.00 | -2.30% | 440 |
| Sep 23, 2025 | 102.90 | 104.40 | 102.90 | 104.40 | 104.40 | 3.37% | 552 |
| Sep 22, 2025 | 100.40 | 102.20 | 100.40 | 101.00 | 101.00 | 2.54% | 492 |
| Sep 19, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -0.81% | 70 |
| Sep 18, 2025 | 98.10 | 99.30 | 96.80 | 99.30 | 99.30 | 1.95% | 316 |
| Sep 16, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | -0.05% | 66 |
| Sep 15, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | 0.15% | 17 |
| Sep 11, 2025 | 96.90 | 97.40 | 96.90 | 97.30 | 97.30 | -0.21% | 131 |
| Sep 10, 2025 | 98.60 | 98.60 | 97.50 | 97.50 | 97.50 | -1.61% | 265 |
| Sep 8, 2025 | 104.20 | 104.20 | 99.10 | 99.10 | 99.10 | -1.29% | 551 |
| Sep 3, 2025 | 98.00 | 100.40 | 96.40 | 100.40 | 100.40 | 2.24% | 7,121 |
| Sep 1, 2025 | 98.00 | 98.20 | 97.80 | 98.20 | 98.20 | 1.34% | 93 |