H+H International A/S (LON:0M6J)
London · Delayed Price · Currency is GBP · Price in DKK 91.70
+2.00 (2.23%)
Feb 6, 2026, 12:46 PM GMT
H+H International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | 2.23% | 294 |
| Feb 5, 2026 | 91.30 | 91.50 | 89.70 | 89.70 | 89.70 | -4.73% | 804 |
| Feb 4, 2026 | 94.35 | 94.35 | 94.00 | 94.15 | 94.15 | -0.89% | 182 |
| Feb 2, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 2.43% | 4,879 |
| Jan 30, 2026 | 93.45 | 93.60 | 92.75 | 92.75 | 92.75 | -2.27% | 99 |
| Jan 29, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | -2.16% | 1 |
| Jan 28, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.25% | 1,000 |
| Jan 27, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | -1.34% | 108 |
| Jan 26, 2026 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | 1.57% | 5 |
| Jan 23, 2026 | 95.90 | 95.90 | 95.60 | 95.60 | 95.60 | 0.21% | 11 |
| Jan 22, 2026 | 96.10 | 96.10 | 94.40 | 95.40 | 95.40 | 7.07% | 4,525 |
| Jan 21, 2026 | 89.80 | 89.80 | 89.10 | 89.10 | 89.10 | -1.66% | 727 |
| Jan 20, 2026 | 92.30 | 92.90 | 90.60 | 90.60 | 90.60 | -3.31% | 8,983 |
| Jan 19, 2026 | 93.85 | 93.85 | 93.30 | 93.70 | 93.70 | -1.99% | 104 |
| Jan 16, 2026 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | -1.34% | 50 |
| Jan 15, 2026 | 96.30 | 96.90 | 96.30 | 96.90 | 96.90 | 0.94% | 130 |
| Jan 13, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -1.23% | 635 |
| Jan 8, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | -3.19% | 23 |
| Jan 7, 2026 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | 3.93% | 32 |
| Jan 6, 2026 | 96.60 | 96.60 | 93.70 | 96.60 | 96.60 | 1.68% | 840 |
| Jan 5, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.64% | 5,038 |
| Dec 29, 2025 | 94.50 | 94.50 | 94.40 | 94.40 | 94.40 | 5.71% | 5 |
| Dec 23, 2025 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | -0.33% | 284 |
| Dec 22, 2025 | 89.75 | 89.75 | 89.60 | 89.60 | 89.60 | -0.78% | 1,001 |
| Dec 19, 2025 | 90.40 | 90.40 | 90.30 | 90.30 | 90.30 | -0.77% | 166 |
| Dec 17, 2025 | 91.60 | 91.60 | 91.00 | 91.00 | 91.00 | -3.50% | 124 |
| Dec 16, 2025 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | 7.65% | 146 |
| Dec 10, 2025 | 87.30 | 87.60 | 87.30 | 87.60 | 87.60 | -2.01% | 519 |
| Dec 8, 2025 | 89.50 | 89.50 | 89.25 | 89.40 | 89.40 | -2.45% | 130 |
| Dec 5, 2025 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 0.38% | 2,520 |
| Dec 3, 2025 | 91.90 | 91.90 | 91.30 | 91.30 | 91.30 | -3.13% | 17,015 |
| Dec 2, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | -0.79% | 1 |
| Dec 1, 2025 | 95.50 | 95.50 | 95.00 | 95.00 | 95.00 | -1.04% | 2,374 |
| Nov 28, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 2.56% | 9,280 |
| Nov 27, 2025 | 97.44 | 97.44 | 93.60 | 93.60 | 93.60 | -3.90% | 20 |
| Nov 26, 2025 | 99.40 | 101.50 | 97.00 | 97.40 | 97.40 | 5.41% | 1,971 |
| Nov 25, 2025 | 92.00 | 92.40 | 92.00 | 92.40 | 92.40 | 8.58% | 7,903 |
| Nov 24, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | 3.03% | 7,150 |
| Nov 21, 2025 | 81.00 | 82.60 | 80.00 | 82.60 | 82.60 | 3.51% | 11,410 |
| Nov 19, 2025 | 79.20 | 79.80 | 78.90 | 79.80 | 79.80 | - | 193 |
| Nov 18, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -2.50% | 1 |
| Nov 17, 2025 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | -0.18% | 1,500 |
| Nov 14, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -6.29% | 167 |
| Nov 13, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 2.34% | 26 |
| Nov 11, 2025 | 84.30 | 85.50 | 84.30 | 85.50 | 85.50 | 2.64% | 364 |
| Nov 10, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | -4.03% | 90 |
| Nov 6, 2025 | 85.60 | 87.20 | 85.60 | 86.80 | 86.80 | 0.35% | 399 |
| Nov 4, 2025 | 86.40 | 86.50 | 86.40 | 86.50 | 86.50 | -2.59% | 1,807 |
| Nov 3, 2025 | 89.60 | 89.60 | 88.80 | 88.80 | 88.80 | -0.45% | 406 |
| Oct 31, 2025 | 89.50 | 89.65 | 86.60 | 89.20 | 89.20 | -10.98% | 5,338 |