H+H International A/S (LON:0M6J)
London · Delayed Price · Currency is GBP · Price in DKK 97.30
-0.20 (-0.21%)
At close: Sep 11, 2025
H+H International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | -0.05% | 66 |
| Sep 15, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | 0.15% | 17 |
| Sep 11, 2025 | 96.90 | 97.40 | 96.90 | 97.30 | 97.30 | -0.21% | 131 |
| Sep 10, 2025 | 98.60 | 98.60 | 97.50 | 97.50 | 97.50 | -1.61% | 265 |
| Sep 8, 2025 | 104.20 | 104.20 | 99.10 | 99.10 | 99.10 | -1.29% | 551 |
| Sep 3, 2025 | 98.00 | 100.40 | 96.40 | 100.40 | 100.40 | 2.24% | 7,121 |
| Sep 1, 2025 | 98.00 | 98.20 | 97.80 | 98.20 | 98.20 | 1.34% | 93 |
| Aug 29, 2025 | 96.80 | 97.30 | 96.80 | 96.90 | 96.90 | -1.02% | 480 |
| Aug 28, 2025 | 97.70 | 99.10 | 97.60 | 97.90 | 97.90 | 0.05% | 2,078 |
| Aug 27, 2025 | 98.40 | 98.60 | 97.80 | 97.85 | 97.85 | -3.12% | 316 |
| Aug 26, 2025 | 100.00 | 101.20 | 100.00 | 101.00 | 101.00 | -0.98% | 3,971 |
| Aug 25, 2025 | 102.20 | 102.40 | 102.00 | 102.00 | 102.00 | 0.59% | 308 |
| Aug 22, 2025 | 101.80 | 101.80 | 101.40 | 101.40 | 101.40 | -1.55% | 271 |
| Aug 21, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.39% | 438 |
| Aug 20, 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | -1.90% | 36 |
| Aug 19, 2025 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | 2.13% | 38 |
| Aug 15, 2025 | 103.20 | 103.20 | 102.80 | 103.20 | 103.20 | - | 2,198 |
| Aug 14, 2025 | 103.60 | 103.60 | 103.20 | 103.20 | 103.20 | 1.38% | 70 |
| Aug 13, 2025 | 105.60 | 105.60 | 101.80 | 101.80 | 101.80 | -1.36% | 80 |
| Aug 12, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 0.98% | 13 |
| Aug 11, 2025 | 107.00 | 107.00 | 102.20 | 102.20 | 102.20 | -5.89% | 243 |
| Aug 8, 2025 | 109.60 | 109.90 | 108.60 | 108.60 | 108.60 | 0.18% | 488 |
| Aug 5, 2025 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 2.85% | 66 |
| Aug 1, 2025 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | -1.50% | 105 |
| Jul 31, 2025 | 111.00 | 111.00 | 107.00 | 107.00 | 107.00 | -4.12% | 323 |
| Jul 30, 2025 | 112.20 | 112.20 | 111.60 | 111.60 | 111.60 | -11.43% | 219 |
| Jul 29, 2025 | 125.20 | 126.20 | 125.00 | 126.00 | 126.00 | 0.16% | 334 |
| Jul 28, 2025 | 130.60 | 130.60 | 125.80 | 125.80 | 125.80 | -4.70% | 1,821 |
| Jul 25, 2025 | 132.60 | 132.60 | 132.00 | 132.00 | 132.00 | 1.07% | 312 |
| Jul 23, 2025 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - | 40 |
| Jul 22, 2025 | 130.40 | 130.70 | 130.20 | 130.60 | 130.60 | -2.10% | 205 |
| Jul 21, 2025 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | 2.07% | 155 |
| Jul 18, 2025 | 130.60 | 130.70 | 130.60 | 130.70 | 130.70 | -0.08% | 131 |
| Jul 17, 2025 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | -0.98% | 42 |
| Jul 16, 2025 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | 0.38% | 11 |
| Jul 15, 2025 | 131.20 | 131.60 | 131.20 | 131.60 | 131.60 | 1.23% | 106 |
| Jul 14, 2025 | 130.80 | 130.80 | 130.00 | 130.00 | 130.00 | -3.06% | 189 |
| Jul 11, 2025 | 134.70 | 134.70 | 134.10 | 134.10 | 134.10 | -0.22% | 114 |
| Jul 10, 2025 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | -0.59% | 185 |
| Jul 9, 2025 | 136.90 | 137.20 | 135.20 | 135.20 | 135.20 | -0.73% | 480 |
| Jul 8, 2025 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | -0.87% | 12 |
| Jul 7, 2025 | 136.40 | 137.40 | 136.40 | 137.40 | 137.40 | 1.93% | 79 |
| Jul 4, 2025 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | -0.81% | 214 |
| Jul 3, 2025 | 135.90 | 135.90 | 135.90 | 135.90 | 135.90 | 0.52% | 51 |
| Jul 2, 2025 | 135.60 | 135.60 | 135.20 | 135.20 | 135.20 | 3.68% | 347 |
| Jul 1, 2025 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | -4.26% | 102 |
| Jun 30, 2025 | 137.80 | 139.80 | 136.20 | 136.20 | 136.20 | -0.87% | 661 |
| Jun 27, 2025 | 134.00 | 137.50 | 134.00 | 137.40 | 137.40 | 2.69% | 1,565 |
| Jun 26, 2025 | 134.40 | 134.40 | 133.20 | 133.80 | 133.80 | 2.22% | 212 |
| Jun 25, 2025 | 131.00 | 131.00 | 129.00 | 130.90 | 130.90 | 3.56% | 176 |