H+H International A/S (LON:0M6J)
London · Delayed Price · Currency is GBP · Price in DKK 101.50
0.00 (0.00%)
At close: Oct 16, 2025
H+H International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 103.60 | 103.60 | 103.00 | 103.00 | 103.00 | -0.96% | 440 |
| Oct 23, 2025 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | 0.58% | 437 |
| Oct 21, 2025 | 104.48 | 104.48 | 102.80 | 103.40 | 103.40 | 1.87% | 600 |
| Oct 16, 2025 | 100.80 | 101.50 | 99.80 | 101.50 | 101.50 | 1.81% | 498 |
| Oct 15, 2025 | 100.20 | 100.20 | 99.70 | 99.70 | 99.70 | -0.89% | 454 |
| Oct 14, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | -1.37% | 2 |
| Oct 8, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.78% | 3 |
| Oct 7, 2025 | 102.70 | 102.80 | 102.70 | 102.80 | 102.80 | -1.15% | 54 |
| Oct 2, 2025 | 103.60 | 104.00 | 103.60 | 104.00 | 104.00 | 0.58% | 5,861 |
| Oct 1, 2025 | 97.30 | 103.40 | 97.30 | 103.40 | 103.40 | 5.62% | 830 |
| Sep 29, 2025 | 98.90 | 98.95 | 97.90 | 97.90 | 97.90 | 0.82% | 324 |
| Sep 26, 2025 | 97.50 | 97.50 | 97.10 | 97.10 | 97.10 | -4.80% | 4,041 |
| Sep 24, 2025 | 102.90 | 103.00 | 101.60 | 102.00 | 102.00 | -2.30% | 440 |
| Sep 23, 2025 | 102.90 | 104.40 | 102.90 | 104.40 | 104.40 | 3.37% | 552 |
| Sep 22, 2025 | 100.40 | 102.20 | 100.40 | 101.00 | 101.00 | 2.54% | 492 |
| Sep 19, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -0.81% | 70 |
| Sep 18, 2025 | 98.10 | 99.30 | 96.80 | 99.30 | 99.30 | 1.95% | 316 |
| Sep 16, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | -0.05% | 66 |
| Sep 15, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | 0.15% | 17 |
| Sep 11, 2025 | 96.90 | 97.40 | 96.90 | 97.30 | 97.30 | -0.21% | 131 |
| Sep 10, 2025 | 98.60 | 98.60 | 97.50 | 97.50 | 97.50 | -1.61% | 265 |
| Sep 8, 2025 | 104.20 | 104.20 | 99.10 | 99.10 | 99.10 | -1.29% | 551 |
| Sep 3, 2025 | 98.00 | 100.40 | 96.40 | 100.40 | 100.40 | 2.24% | 7,121 |
| Sep 1, 2025 | 98.00 | 98.20 | 97.80 | 98.20 | 98.20 | 1.34% | 93 |
| Aug 29, 2025 | 96.80 | 97.30 | 96.80 | 96.90 | 96.90 | -1.02% | 480 |
| Aug 28, 2025 | 97.70 | 99.10 | 97.60 | 97.90 | 97.90 | 0.05% | 2,078 |
| Aug 27, 2025 | 98.40 | 98.60 | 97.80 | 97.85 | 97.85 | -3.12% | 316 |
| Aug 26, 2025 | 100.00 | 101.20 | 100.00 | 101.00 | 101.00 | -0.98% | 3,971 |
| Aug 25, 2025 | 102.20 | 102.40 | 102.00 | 102.00 | 102.00 | 0.59% | 308 |
| Aug 22, 2025 | 101.80 | 101.80 | 101.40 | 101.40 | 101.40 | -1.55% | 271 |
| Aug 21, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.39% | 438 |
| Aug 20, 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | -1.90% | 36 |
| Aug 19, 2025 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | 2.13% | 38 |
| Aug 15, 2025 | 103.20 | 103.20 | 102.80 | 103.20 | 103.20 | - | 2,198 |
| Aug 14, 2025 | 103.60 | 103.60 | 103.20 | 103.20 | 103.20 | 1.38% | 70 |
| Aug 13, 2025 | 105.60 | 105.60 | 101.80 | 101.80 | 101.80 | -1.36% | 80 |
| Aug 12, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 0.98% | 13 |
| Aug 11, 2025 | 107.00 | 107.00 | 102.20 | 102.20 | 102.20 | -5.89% | 243 |
| Aug 8, 2025 | 109.60 | 109.90 | 108.60 | 108.60 | 108.60 | 0.18% | 488 |
| Aug 5, 2025 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 2.85% | 66 |
| Aug 1, 2025 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | -1.50% | 105 |
| Jul 31, 2025 | 111.00 | 111.00 | 107.00 | 107.00 | 107.00 | -4.12% | 323 |
| Jul 30, 2025 | 112.20 | 112.20 | 111.60 | 111.60 | 111.60 | -11.43% | 219 |
| Jul 29, 2025 | 125.20 | 126.20 | 125.00 | 126.00 | 126.00 | 0.16% | 334 |
| Jul 28, 2025 | 130.60 | 130.60 | 125.80 | 125.80 | 125.80 | -4.70% | 1,821 |
| Jul 25, 2025 | 132.60 | 132.60 | 132.00 | 132.00 | 132.00 | 1.07% | 312 |
| Jul 23, 2025 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - | 40 |
| Jul 22, 2025 | 130.40 | 130.70 | 130.20 | 130.60 | 130.60 | -2.10% | 205 |
| Jul 21, 2025 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | 2.07% | 155 |
| Jul 18, 2025 | 130.60 | 130.70 | 130.60 | 130.70 | 130.70 | -0.08% | 131 |