H+H International A/S (LON:0M6J)
London · Delayed Price · Currency is GBP · Price in DKK 82.00
-1.30 (-1.56%)
Mar 9, 2026, 2:11 PM GMT
H+H International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 82.00 | 82.40 | 81.10 | 82.00 | - | -1.56% | 1,241 |
| Mar 6, 2026 | 84.90 | 84.90 | 83.30 | 83.30 | 83.30 | -0.24% | 2 |
| Mar 4, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -1.30% | 327 |
| Mar 3, 2026 | 84.50 | 84.80 | 84.05 | 84.60 | 84.60 | 0.24% | 24 |
| Mar 2, 2026 | 84.70 | 84.70 | 83.30 | 84.40 | 84.40 | 2.18% | 101 |
| Feb 27, 2026 | 82.45 | 82.60 | 82.45 | 82.60 | 82.60 | 2.99% | 5,407 |
| Feb 26, 2026 | 85.80 | 85.80 | 80.20 | 80.20 | 80.20 | -5.09% | 598 |
| Feb 25, 2026 | 83.60 | 84.50 | 83.60 | 84.50 | 84.50 | 0.60% | 15 |
| Feb 24, 2026 | 85.50 | 85.50 | 84.00 | 84.00 | 84.00 | -4.87% | 34 |
| Feb 20, 2026 | 87.50 | 88.40 | 86.40 | 88.30 | 88.30 | -1.89% | 676 |
| Feb 18, 2026 | 89.20 | 90.00 | 88.50 | 90.00 | 90.00 | 2.04% | 11,038 |
| Feb 16, 2026 | 88.70 | 88.70 | 88.20 | 88.20 | 88.20 | - | 55 |
| Feb 13, 2026 | 88.00 | 88.20 | 87.70 | 88.20 | 88.20 | -3.50% | 7 |
| Feb 12, 2026 | 94.30 | 94.30 | 91.40 | 91.40 | 91.40 | 1.78% | 2 |
| Feb 11, 2026 | 91.20 | 91.20 | 89.80 | 89.80 | 89.80 | -3.23% | 168 |
| Feb 10, 2026 | 93.50 | 93.50 | 92.80 | 92.80 | 92.80 | -0.22% | 247 |
| Feb 9, 2026 | 93.30 | 93.30 | 92.70 | 93.00 | 93.00 | 1.42% | 27 |
| Feb 6, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | 2.23% | 294 |
| Feb 5, 2026 | 91.30 | 91.50 | 89.70 | 89.70 | 89.70 | -4.73% | 804 |
| Feb 4, 2026 | 94.35 | 94.35 | 94.00 | 94.15 | 94.15 | -0.89% | 182 |
| Feb 2, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 2.43% | 4,879 |
| Jan 30, 2026 | 93.45 | 93.60 | 92.75 | 92.75 | 92.75 | -2.27% | 99 |
| Jan 29, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | -2.16% | 1 |
| Jan 28, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.25% | 1,000 |
| Jan 27, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | -1.34% | 108 |
| Jan 26, 2026 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | 1.57% | 5 |
| Jan 23, 2026 | 95.90 | 95.90 | 95.60 | 95.60 | 95.60 | 0.21% | 11 |
| Jan 22, 2026 | 96.10 | 96.10 | 94.40 | 95.40 | 95.40 | 7.07% | 4,525 |
| Jan 21, 2026 | 89.80 | 89.80 | 89.10 | 89.10 | 89.10 | -1.66% | 727 |
| Jan 20, 2026 | 92.30 | 92.90 | 90.60 | 90.60 | 90.60 | -3.31% | 8,983 |
| Jan 19, 2026 | 93.85 | 93.85 | 93.30 | 93.70 | 93.70 | -1.99% | 104 |
| Jan 16, 2026 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | -1.34% | 50 |
| Jan 15, 2026 | 96.30 | 96.90 | 96.30 | 96.90 | 96.90 | 0.94% | 130 |
| Jan 13, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -1.23% | 635 |
| Jan 8, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | -3.19% | 23 |
| Jan 7, 2026 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | 3.93% | 32 |
| Jan 6, 2026 | 96.60 | 96.60 | 93.70 | 96.60 | 96.60 | 1.68% | 840 |
| Jan 5, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.64% | 5,038 |
| Dec 29, 2025 | 94.50 | 94.50 | 94.40 | 94.40 | 94.40 | 5.71% | 5 |
| Dec 23, 2025 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | -0.33% | 284 |
| Dec 22, 2025 | 89.75 | 89.75 | 89.60 | 89.60 | 89.60 | -0.78% | 1,001 |
| Dec 19, 2025 | 90.40 | 90.40 | 90.30 | 90.30 | 90.30 | -0.77% | 166 |
| Dec 17, 2025 | 91.60 | 91.60 | 91.00 | 91.00 | 91.00 | -3.50% | 124 |
| Dec 16, 2025 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | 7.65% | 146 |
| Dec 10, 2025 | 87.30 | 87.60 | 87.30 | 87.60 | 87.60 | -2.01% | 519 |
| Dec 8, 2025 | 89.50 | 89.50 | 89.25 | 89.40 | 89.40 | -2.45% | 130 |
| Dec 5, 2025 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 0.38% | 2,520 |
| Dec 3, 2025 | 91.90 | 91.90 | 91.30 | 91.30 | 91.30 | -3.13% | 17,015 |
| Dec 2, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | -0.79% | 1 |
| Dec 1, 2025 | 95.50 | 95.50 | 95.00 | 95.00 | 95.00 | -1.04% | 2,374 |