LON:0M6J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	101.00	101.00	101.00	101.00	101.00	-0.20%	3
Jun 24, 2026	101.20	101.20	101.20	101.20	101.20	0.80%	1
Jun 23, 2026	99.40	100.40	99.40	100.40	100.40	1.01%	571
Jun 22, 2026	100.80	100.80	99.40	99.40	99.40	-3.87%	217
Jun 19, 2026	103.60	103.60	103.40	103.40	103.40	0.78%	3,461
Jun 18, 2026	98.50	104.20	98.50	102.60	102.60	11.52%	2,619
Jun 17, 2026	91.85	92.00	91.85	92.00	92.00	-0.11%	259
Jun 16, 2026	92.90	92.90	92.00	92.10	92.10	-1.60%	910
Jun 15, 2026	93.55	93.70	93.10	93.60	93.60	2.30%	1,157
Jun 11, 2026	91.50	91.50	91.50	91.50	91.50	-2.56%	160
Jun 9, 2026	93.90	93.90	93.90	93.90	93.90	-2.59%	166
Jun 4, 2026	96.40	96.40	96.40	96.40	96.40	-0.82%	6
Jun 3, 2026	96.90	97.40	96.90	97.20	97.20	-3.38%	39
Jun 2, 2026	100.60	100.60	100.60	100.60	100.60	-2.14%	40
Jun 1, 2026	103.40	103.40	102.80	102.80	102.80	-2.19%	97
May 29, 2026	105.10	105.10	105.10	105.10	105.10	0.67%	96
May 28, 2026	104.40	104.40	104.40	104.40	104.40	-0.57%	2
May 27, 2026	105.60	105.60	105.00	105.00	105.00	-0.94%	448
May 26, 2026	104.40	106.00	104.40	106.00	106.00	-	1,046
May 22, 2026	106.00	106.00	106.00	106.00	106.00	2.71%	9
May 21, 2026	103.00	103.20	101.00	103.20	103.20	2.58%	6,724
May 20, 2026	101.40	101.40	100.60	100.60	100.60	0.40%	23
May 19, 2026	100.20	100.20	100.20	100.20	100.20	-1.76%	8
May 18, 2026	101.60	103.00	99.70	102.00	102.00	-	2,114
May 13, 2026	102.00	102.00	102.00	102.00	102.00	-3.59%	52
May 7, 2026	105.00	105.80	105.00	105.80	105.80	0.38%	3,417
May 6, 2026	105.20	107.20	105.00	105.40	105.40	-1.13%	2,489
May 4, 2026	106.80	106.80	106.60	106.60	106.60	1.91%	811
Apr 30, 2026	104.60	104.60	104.60	104.60	104.60	-1.13%	30
Apr 29, 2026	105.80	105.80	105.80	105.80	105.80	-2.22%	286
Apr 27, 2026	106.40	109.00	105.20	108.20	108.20	0.37%	467
Apr 24, 2026	107.80	107.80	107.80	107.80	107.80	-1.28%	1
Apr 23, 2026	113.00	113.00	109.20	109.20	109.20	-2.50%	653
Apr 22, 2026	104.00	114.00	103.00	112.00	112.00	11.22%	11,667
Apr 21, 2026	100.80	104.40	100.40	100.70	100.70	16.55%	467
Apr 20, 2026	87.90	87.90	86.40	86.40	86.40	0.12%	119
Apr 16, 2026	86.30	86.30	86.30	86.30	86.30	-4.85%	226
Apr 15, 2026	89.00	90.70	89.00	90.70	90.70	2.25%	1,291
Apr 14, 2026	88.80	88.80	88.70	88.70	88.70	3.14%	2,907
Apr 10, 2026	86.00	86.00	86.00	86.00	86.00	4.37%	42
Apr 9, 2026	82.40	82.40	82.40	82.40	82.40	-2.37%	28
Apr 8, 2026	83.90	84.80	83.90	84.40	84.40	0.84%	526
Apr 7, 2026	83.70	83.70	83.70	83.70	83.70	-1.01%	1
Apr 1, 2026	84.55	84.55	84.55	84.55	84.55	2.48%	84
Mar 31, 2026	78.70	82.50	78.70	82.50	82.50	7.56%	1,853
Mar 30, 2026	77.10	77.10	76.60	76.70	76.70	-5.54%	1,922
Mar 25, 2026	80.60	81.20	80.60	81.20	81.20	0.74%	6
Mar 24, 2026	80.25	80.60	80.25	80.60	80.60	2.54%	238
Mar 20, 2026	78.60	78.60	78.60	78.60	78.60	-0.88%	9
Mar 19, 2026	79.60	79.60	79.30	79.30	79.30	-2.82%	9