H+H International A/S (LON:0M6J)
United Kingdom · Delayed Price · Currency is GBP · Price in DKK 99.00
+3.70 (3.88%)
Nov 10, 2026, 3:22 PM GMT
LON:0M6J Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 3.88% | 540 |
| Nov 5, 2026 | 95.20 | 95.80 | 95.20 | 95.30 | 95.30 | 0.32% | 5,079 |
| Nov 4, 2026 | 95.20 | 95.20 | 95.00 | 95.00 | 95.00 | -0.21% | 112 |
| Nov 3, 2026 | 95.30 | 95.30 | 95.20 | 95.20 | 95.20 | 0.32% | 104 |
| Nov 2, 2026 | 94.00 | 95.20 | 94.00 | 94.90 | 94.90 | 0.21% | 1,057 |
| Oct 30, 2026 | 94.50 | 94.70 | 94.50 | 94.70 | 94.70 | -0.94% | 65 |
| Oct 28, 2026 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | 1.81% | 106 |
| Oct 22, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | -0.21% | 30 |
| Oct 13, 2026 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | -0.42% | 25 |
| Oct 5, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -1.25% | 50 |
| Sep 30, 2026 | 96.10 | 96.10 | 95.70 | 95.70 | 95.70 | -1.34% | 113 |
| Sep 29, 2026 | 97.50 | 97.50 | 96.30 | 97.00 | 97.00 | -1.52% | 10,575 |
| Sep 28, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 3.14% | 819 |
| Sep 25, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -0.73% | 29 |
| Sep 23, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | -1.74% | 132 |
| Sep 21, 2026 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | -0.71% | 1 |
| Sep 18, 2026 | 97.35 | 98.60 | 97.35 | 98.60 | 98.60 | 0.92% | 275 |
| Sep 16, 2026 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | -4.03% | 107 |
| Sep 9, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | -2.12% | 1,814 |
| Sep 8, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | 92 |
| Sep 7, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.94% | 63 |
| Sep 3, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 7 |
| Sep 2, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.18% | 16 |
| Sep 1, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | -3.96% | 2,181 |
| Aug 28, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | 14 |
| Aug 27, 2026 | 108.80 | 108.80 | 106.00 | 107.00 | 107.00 | -0.37% | 1,661 |
| Aug 26, 2026 | 106.80 | 107.80 | 106.80 | 107.40 | 107.40 | 2.78% | 2,219 |
| Aug 24, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 2.85% | 2,000 |
| Aug 19, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | -0.68% | 29 |
| Aug 18, 2026 | 103.60 | 103.60 | 102.30 | 102.30 | 102.30 | -4.57% | 1,096 |
| Aug 13, 2026 | 107.60 | 107.60 | 107.20 | 107.20 | 107.20 | -0.19% | 1,291 |
| Aug 12, 2026 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | 3.27% | 4,779 |
| Aug 11, 2026 | 99.60 | 104.60 | 99.60 | 104.00 | 104.00 | 5.91% | 2,110 |
| Aug 10, 2026 | 98.30 | 98.30 | 98.20 | 98.20 | 98.20 | -2.19% | 175 |
| Aug 7, 2026 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | -0.20% | 5,000 |
| Aug 6, 2026 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | -0.40% | 12 |
| Aug 4, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -2.13% | 5 |
| Jul 31, 2026 | 101.80 | 103.20 | 101.80 | 103.20 | 103.20 | 0.68% | 3 |
| Jul 29, 2026 | 103.00 | 103.00 | 102.50 | 102.50 | 102.50 | 1.69% | 1,534 |
| Jul 24, 2026 | 101.00 | 102.00 | 100.80 | 100.80 | 100.80 | 0.40% | 1,450 |
| Jul 23, 2026 | 101.60 | 101.60 | 100.40 | 100.40 | 100.40 | 0.20% | 204 |
| Jul 22, 2026 | 100.40 | 100.40 | 100.20 | 100.20 | 100.20 | -1.57% | 96 |
| Jul 21, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | 0.99% | 12 |
| Jul 15, 2026 | 98.70 | 102.80 | 98.70 | 100.80 | 100.80 | 1.72% | 14 |
| Jul 13, 2026 | 98.10 | 99.10 | 98.10 | 99.10 | 99.10 | 0.87% | 16 |
| Jul 9, 2026 | 98.90 | 98.90 | 97.60 | 98.25 | 98.25 | 0.05% | 7,368 |
| Jul 8, 2026 | 99.10 | 99.10 | 98.20 | 98.20 | 98.20 | -3.35% | 15 |
| Jul 2, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | 4.63% | 9 |
| Jul 1, 2026 | 97.05 | 97.45 | 97.00 | 97.10 | 97.10 | 0.73% | 3,582 |
| Jun 30, 2026 | 95.60 | 98.15 | 95.50 | 96.40 | 96.40 | -4.55% | 695 |