H+H International A/S (LON:0M6J)
London · Delayed Price · Currency is GBP · Price in DKK 107.40
+3.40 (3.27%)
Aug 12, 2026, 11:53 AM GMT
LON:0M6J Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | 3.27% | 4,779 |
| Aug 11, 2026 | 99.60 | 104.60 | 99.60 | 104.00 | 104.00 | 5.91% | 2,110 |
| Aug 10, 2026 | 98.30 | 98.30 | 98.20 | 98.20 | 98.20 | -2.19% | 175 |
| Aug 7, 2026 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | -0.20% | 5,000 |
| Aug 6, 2026 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | -0.40% | 12 |
| Aug 4, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -2.13% | 5 |
| Jul 31, 2026 | 101.80 | 103.20 | 101.80 | 103.20 | 103.20 | 0.68% | 3 |
| Jul 29, 2026 | 103.00 | 103.00 | 102.50 | 102.50 | 102.50 | 1.69% | 1,534 |
| Jul 24, 2026 | 101.00 | 102.00 | 100.80 | 100.80 | 100.80 | 0.40% | 1,450 |
| Jul 23, 2026 | 101.60 | 101.60 | 100.40 | 100.40 | 100.40 | 0.20% | 204 |
| Jul 22, 2026 | 100.40 | 100.40 | 100.20 | 100.20 | 100.20 | -1.57% | 96 |
| Jul 21, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | 0.99% | 12 |
| Jul 15, 2026 | 98.70 | 102.80 | 98.70 | 100.80 | 100.80 | 1.72% | 14 |
| Jul 13, 2026 | 98.10 | 99.10 | 98.10 | 99.10 | 99.10 | 0.87% | 16 |
| Jul 9, 2026 | 98.90 | 98.90 | 97.60 | 98.25 | 98.25 | 0.05% | 7,368 |
| Jul 8, 2026 | 99.10 | 99.10 | 98.20 | 98.20 | 98.20 | -3.35% | 15 |
| Jul 2, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | 4.63% | 9 |
| Jul 1, 2026 | 97.05 | 97.45 | 97.00 | 97.10 | 97.10 | 0.73% | 3,582 |
| Jun 30, 2026 | 95.60 | 98.15 | 95.50 | 96.40 | 96.40 | -4.55% | 695 |
| Jun 25, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.20% | 3 |
| Jun 24, 2026 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | 0.80% | 1 |
| Jun 23, 2026 | 99.40 | 100.40 | 99.40 | 100.40 | 100.40 | 1.01% | 571 |
| Jun 22, 2026 | 100.80 | 100.80 | 99.40 | 99.40 | 99.40 | -3.87% | 217 |
| Jun 19, 2026 | 103.60 | 103.60 | 103.40 | 103.40 | 103.40 | 0.78% | 3,461 |
| Jun 18, 2026 | 98.50 | 104.20 | 98.50 | 102.60 | 102.60 | 11.52% | 2,619 |
| Jun 17, 2026 | 91.85 | 92.00 | 91.85 | 92.00 | 92.00 | -0.11% | 259 |
| Jun 16, 2026 | 92.90 | 92.90 | 92.00 | 92.10 | 92.10 | -1.60% | 910 |
| Jun 15, 2026 | 93.55 | 93.70 | 93.10 | 93.60 | 93.60 | 2.30% | 1,157 |
| Jun 11, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -2.56% | 160 |
| Jun 9, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | -2.59% | 166 |
| Jun 4, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | -0.82% | 6 |
| Jun 3, 2026 | 96.90 | 97.40 | 96.90 | 97.20 | 97.20 | -3.38% | 39 |
| Jun 2, 2026 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | -2.14% | 40 |
| Jun 1, 2026 | 103.40 | 103.40 | 102.80 | 102.80 | 102.80 | -2.19% | 97 |
| May 29, 2026 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | 0.67% | 96 |
| May 28, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | -0.57% | 2 |
| May 27, 2026 | 105.60 | 105.60 | 105.00 | 105.00 | 105.00 | -0.94% | 448 |
| May 26, 2026 | 104.40 | 106.00 | 104.40 | 106.00 | 106.00 | - | 1,046 |
| May 22, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 2.71% | 9 |
| May 21, 2026 | 103.00 | 103.20 | 101.00 | 103.20 | 103.20 | 2.58% | 6,724 |
| May 20, 2026 | 101.40 | 101.40 | 100.60 | 100.60 | 100.60 | 0.40% | 23 |
| May 19, 2026 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | -1.76% | 8 |
| May 18, 2026 | 101.60 | 103.00 | 99.70 | 102.00 | 102.00 | - | 2,114 |
| May 13, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -3.59% | 52 |
| May 7, 2026 | 105.00 | 105.80 | 105.00 | 105.80 | 105.80 | 0.38% | 3,417 |
| May 6, 2026 | 105.20 | 107.20 | 105.00 | 105.40 | 105.40 | -1.13% | 2,489 |
| May 4, 2026 | 106.80 | 106.80 | 106.60 | 106.60 | 106.60 | 1.91% | 811 |
| Apr 30, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | -1.13% | 30 |
| Apr 29, 2026 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | -2.22% | 286 |
| Apr 27, 2026 | 106.40 | 109.00 | 105.20 | 108.20 | 108.20 | 0.37% | 467 |