H+H International A/S (LON:0M6J)
London · Delayed Price · Currency is GBP · Price in DKK 96.40
-0.80 (-0.82%)
Jun 4, 2026, 11:41 AM GMT
LON:0M6J Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | - | -0.82% | 12 |
| Jun 3, 2026 | 96.90 | 97.40 | 96.90 | 97.20 | 97.20 | -3.38% | 39 |
| Jun 2, 2026 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | -2.14% | 40 |
| Jun 1, 2026 | 103.40 | 103.40 | 102.80 | 102.80 | 102.80 | -2.19% | 97 |
| May 29, 2026 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | 0.67% | 96 |
| May 28, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | -0.57% | 2 |
| May 27, 2026 | 105.60 | 105.60 | 105.00 | 105.00 | 105.00 | -0.94% | 448 |
| May 26, 2026 | 104.40 | 106.00 | 104.40 | 106.00 | 106.00 | - | 1,046 |
| May 22, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 2.71% | 9 |
| May 21, 2026 | 103.00 | 103.20 | 101.00 | 103.20 | 103.20 | 2.58% | 6,724 |
| May 20, 2026 | 101.40 | 101.40 | 100.60 | 100.60 | 100.60 | 0.40% | 23 |
| May 19, 2026 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | -1.76% | 8 |
| May 18, 2026 | 101.60 | 103.00 | 99.70 | 102.00 | 102.00 | - | 2,114 |
| May 13, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -3.59% | 52 |
| May 7, 2026 | 105.00 | 105.80 | 105.00 | 105.80 | 105.80 | 0.38% | 3,417 |
| May 6, 2026 | 105.20 | 107.20 | 105.00 | 105.40 | 105.40 | -1.13% | 2,489 |
| May 4, 2026 | 106.80 | 106.80 | 106.60 | 106.60 | 106.60 | 1.91% | 811 |
| Apr 30, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | -1.13% | 30 |
| Apr 29, 2026 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | -2.22% | 286 |
| Apr 27, 2026 | 106.40 | 109.00 | 105.20 | 108.20 | 108.20 | 0.37% | 467 |
| Apr 24, 2026 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | -1.28% | 1 |
| Apr 23, 2026 | 113.00 | 113.00 | 109.20 | 109.20 | 109.20 | -2.50% | 653 |
| Apr 22, 2026 | 104.00 | 114.00 | 103.00 | 112.00 | 112.00 | 11.22% | 11,667 |
| Apr 21, 2026 | 100.80 | 104.40 | 100.40 | 100.70 | 100.70 | 16.55% | 467 |
| Apr 20, 2026 | 87.90 | 87.90 | 86.40 | 86.40 | 86.40 | 0.12% | 119 |
| Apr 16, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | -4.85% | 226 |
| Apr 15, 2026 | 89.00 | 90.70 | 89.00 | 90.70 | 90.70 | 2.25% | 1,291 |
| Apr 14, 2026 | 88.80 | 88.80 | 88.70 | 88.70 | 88.70 | 3.14% | 2,907 |
| Apr 10, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 4.37% | 42 |
| Apr 9, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | -2.37% | 28 |
| Apr 8, 2026 | 83.90 | 84.80 | 83.90 | 84.40 | 84.40 | 0.84% | 526 |
| Apr 7, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | -1.01% | 1 |
| Apr 1, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 2.48% | 84 |
| Mar 31, 2026 | 78.70 | 82.50 | 78.70 | 82.50 | 82.50 | 7.56% | 1,853 |
| Mar 30, 2026 | 77.10 | 77.10 | 76.60 | 76.70 | 76.70 | -5.54% | 1,922 |
| Mar 25, 2026 | 80.60 | 81.20 | 80.60 | 81.20 | 81.20 | 0.74% | 6 |
| Mar 24, 2026 | 80.25 | 80.60 | 80.25 | 80.60 | 80.60 | 2.54% | 238 |
| Mar 20, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -0.88% | 9 |
| Mar 19, 2026 | 79.60 | 79.60 | 79.30 | 79.30 | 79.30 | -2.82% | 9 |
| Mar 12, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | -1.92% | 2 |
| Mar 11, 2026 | 83.90 | 83.90 | 83.00 | 83.20 | 83.20 | -1.25% | 204 |
| Mar 10, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 2.74% | 122 |
| Mar 9, 2026 | 82.00 | 82.40 | 81.10 | 82.00 | 82.00 | -1.56% | 1,247 |
| Mar 6, 2026 | 84.90 | 84.90 | 83.30 | 83.30 | 83.30 | -0.24% | 2 |
| Mar 4, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -1.30% | 327 |
| Mar 3, 2026 | 84.50 | 84.80 | 84.05 | 84.60 | 84.60 | 0.24% | 24 |
| Mar 2, 2026 | 84.70 | 84.70 | 83.30 | 84.40 | 84.40 | 2.18% | 101 |
| Feb 27, 2026 | 82.45 | 82.60 | 82.45 | 82.60 | 82.60 | 2.99% | 5,407 |
| Feb 26, 2026 | 85.80 | 85.80 | 80.20 | 80.20 | 80.20 | -5.09% | 598 |
| Feb 25, 2026 | 83.60 | 84.50 | 83.60 | 84.50 | 84.50 | 0.60% | 15 |