LON:0M6S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	438.50	441.60	438.20	440.09	440.09	1.03%	105,380
Sep 9, 2026	440.60	440.80	434.30	435.60	435.59	-1.72%	104,812
Sep 8, 2026	446.55	447.60	440.10	443.22	443.22	-1.51%	304,204
Sep 7, 2026	448.95	450.02	446.00	450.02	450.02	-	52,945
Sep 4, 2026	451.35	452.60	449.40	450.02	450.02	-0.54%	111,434
Sep 3, 2026	450.55	454.70	449.40	452.47	452.47	0.29%	33,745
Sep 2, 2026	452.70	454.20	448.00	451.17	451.17	-0.14%	105,257
Sep 1, 2026	452.25	453.80	447.90	451.80	451.80	0.22%	132,360
Aug 31, 2026	452.50	453.00	449.40	450.82	450.82	-0.14%	145,884
Aug 28, 2026	449.55	453.40	448.00	451.45	451.45	1.28%	39,530
Aug 27, 2026	450.60	451.60	444.00	445.75	445.75	-1.39%	122,784
Aug 26, 2026	450.80	452.90	450.00	452.04	452.04	0.32%	46,698
Aug 25, 2026	447.15	451.30	446.00	450.60	450.60	1.17%	103,578
Aug 24, 2026	441.85	445.40	441.30	445.40	445.40	0.96%	49,113
Aug 21, 2026	440.25	442.70	438.70	441.16	441.16	0.82%	72,653
Aug 20, 2026	437.80	439.60	435.90	437.56	437.56	-0.10%	131,524
Aug 19, 2026	441.65	443.40	438.00	438.00	438.00	-0.90%	122,673
Aug 18, 2026	439.65	442.90	438.00	442.00	442.00	0.12%	144,666
Aug 17, 2026	440.75	442.40	438.60	441.45	441.45	-0.13%	46,188
Aug 14, 2026	439.25	443.00	438.15	442.02	442.02	0.96%	60,452
Aug 13, 2026	439.60	443.50	437.80	437.80	437.80	-0.05%	157,298
Aug 12, 2026	437.15	438.90	436.10	438.04	438.04	0.42%	77,947
Aug 11, 2026	438.40	439.60	434.60	436.20	436.20	-0.51%	244,563
Aug 10, 2026	436.40	441.10	436.00	438.42	438.42	0.25%	271,201
Aug 7, 2026	435.20	441.70	433.50	437.32	437.32	-1.08%	50,100
Aug 6, 2026	439.75	443.75	439.00	442.10	442.10	1.09%	59,527
Aug 5, 2026	435.55	438.60	435.00	437.33	437.32	0.64%	68,870
Aug 4, 2026	433.35	435.80	432.00	434.55	434.55	0.29%	26,614
Aug 3, 2026	433.30	434.80	431.40	433.28	433.28	0.11%	51,177
Jul 31, 2026	432.85	435.10	430.40	432.79	432.79	0.48%	41,661
Jul 30, 2026	427.10	433.50	426.10	430.71	430.71	0.53%	148,360
Jul 29, 2026	432.65	433.60	426.60	428.44	428.44	-0.53%	46,049
Jul 28, 2026	432.90	433.70	429.80	430.72	430.72	-0.09%	154,764
Jul 27, 2026	429.70	432.30	429.10	431.13	431.13	0.94%	116,542
Jul 24, 2026	426.20	427.40	424.20	427.10	427.10	0.26%	34,885
Jul 23, 2026	426.70	427.80	420.70	426.01	426.01	-0.54%	34,851
Jul 22, 2026	422.70	430.55	421.90	428.30	428.30	1.76%	89,699
Jul 21, 2026	422.65	423.80	420.00	420.90	420.90	-0.33%	102,618
Jul 20, 2026	420.50	425.05	420.20	422.30	422.30	-0.14%	142,759
Jul 17, 2026	419.60	423.40	418.90	422.90	422.90	1.62%	140,768
Jul 16, 2026	415.55	419.60	413.00	416.14	416.14	-0.06%	49,032
Jul 15, 2026	418.55	418.90	412.55	416.40	416.40	-0.83%	62,861
Jul 14, 2026	419.25	421.60	417.80	419.90	419.90	-0.72%	47,258
Jul 13, 2026	423.15	425.00	420.90	422.95	422.95	0.06%	25,065
Jul 10, 2026	423.40	425.50	421.58	422.70	422.70	0.07%	91,361
Jul 9, 2026	420.00	423.10	419.50	422.40	422.40	1.03%	66,900
Jul 8, 2026	420.45	421.20	412.90	418.10	418.10	-1.01%	99,124
Jul 7, 2026	422.15	424.00	420.30	422.35	422.35	0.43%	39,531
Jul 6, 2026	421.70	423.50	419.60	420.56	420.56	0.26%	128,738
Jul 3, 2026	419.65	421.50	417.40	419.45	419.45	-0.04%	28,105