LON:0M6S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	432.85	435.10	430.40	432.79	432.79	0.48%	41,661
Jul 30, 2026	427.10	433.50	426.10	430.71	430.71	0.53%	148,360
Jul 29, 2026	432.65	433.60	426.60	428.44	428.44	-0.53%	46,049
Jul 28, 2026	432.90	433.70	429.80	430.72	430.72	-0.09%	154,764
Jul 27, 2026	429.70	432.30	429.10	431.13	431.13	0.94%	116,542
Jul 24, 2026	426.20	427.40	424.20	427.10	427.10	0.26%	34,885
Jul 23, 2026	426.70	427.80	420.70	426.01	426.01	-0.54%	34,851
Jul 22, 2026	422.70	430.55	421.90	428.30	428.30	1.76%	89,699
Jul 21, 2026	422.65	423.80	420.00	420.90	420.90	-0.33%	102,618
Jul 20, 2026	420.50	425.05	420.20	422.30	422.30	-0.14%	142,759
Jul 17, 2026	419.60	423.40	418.90	422.90	422.90	1.62%	140,768
Jul 16, 2026	415.55	419.60	413.00	416.14	416.14	-0.06%	49,032
Jul 15, 2026	418.55	418.90	412.55	416.40	416.40	-0.83%	62,861
Jul 14, 2026	419.25	421.60	417.80	419.90	419.90	-0.72%	47,258
Jul 13, 2026	423.15	425.00	420.90	422.95	422.95	0.06%	25,065
Jul 10, 2026	423.40	425.50	421.58	422.70	422.70	0.07%	91,361
Jul 9, 2026	420.00	423.10	419.50	422.40	422.40	1.03%	66,900
Jul 8, 2026	420.45	421.20	412.90	418.10	418.10	-1.01%	99,124
Jul 7, 2026	422.15	424.00	420.30	422.35	422.35	0.43%	39,531
Jul 6, 2026	421.70	423.50	419.60	420.56	420.56	0.26%	128,738
Jul 3, 2026	419.65	421.50	417.40	419.45	419.45	-0.04%	28,105
Jul 2, 2026	415.55	420.90	413.90	419.60	419.60	1.33%	266,092
Jul 1, 2026	413.90	414.25	409.70	414.10	414.10	-	176,760
Jun 30, 2026	410.10	414.10	409.80	414.10	414.10	1.19%	300,429
Jun 29, 2026	408.15	410.70	407.80	409.25	409.25	0.51%	118,010
Jun 26, 2026	406.70	408.80	405.20	407.18	407.18	0.15%	30,024
Jun 25, 2026	402.95	407.70	402.60	406.55	406.55	0.51%	180,580
Jun 24, 2026	402.45	405.70	401.80	404.50	404.50	-0.17%	138,598
Jun 23, 2026	403.70	405.80	401.20	405.20	405.20	0.87%	48,770
Jun 22, 2026	402.60	406.80	400.90	401.70	401.70	-0.07%	503,666
Jun 19, 2026	399.95	402.70	398.20	402.00	402.00	0.35%	136,320
Jun 18, 2026	400.40	401.60	397.90	400.60	400.60	0.35%	589,816
Jun 17, 2026	399.00	400.20	396.30	399.20	399.20	0.95%	110,674
Jun 16, 2026	396.50	399.30	394.00	395.45	395.45	0.05%	33,633
Jun 15, 2026	390.85	396.50	388.80	395.27	395.27	2.17%	115,537
Jun 12, 2026	384.85	388.20	383.40	386.87	386.87	0.93%	112,998
Jun 11, 2026	380.80	385.30	379.40	383.30	383.30	1.08%	586,627
Jun 10, 2026	379.30	396.70	376.90	379.20	379.20	0.34%	558,144
Jun 9, 2026	373.25	381.25	372.90	377.90	377.90	1.02%	200,625
Jun 8, 2026	372.25	375.60	371.55	374.10	374.10	0.27%	263,197
Jun 5, 2026	371.60	373.30	370.90	373.08	373.08	0.14%	57,687
Jun 4, 2026	370.40	373.20	369.40	372.56	372.56	0.75%	90,265
Jun 3, 2026	373.65	374.90	368.30	369.80	369.80	-1.18%	179,433
Jun 2, 2026	375.05	377.40	372.90	374.20	374.20	-0.19%	137,604
Jun 1, 2026	379.70	382.00	371.25	374.90	374.90	-1.68%	228,212
May 29, 2026	383.70	384.40	379.50	381.30	381.30	-0.32%	71,645
May 28, 2026	387.30	387.80	379.50	382.52	382.52	-1.74%	133,176
May 27, 2026	390.50	391.20	387.30	389.30	389.30	0.10%	141,835
May 26, 2026	391.35	393.20	388.55	388.90	388.90	-0.37%	619,090
May 25, 2026	386.80	391.50	386.60	390.33	390.33	1.69%	73,339