LON:0M6S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	383.70	384.40	379.50	381.30	381.30	-0.32%	71,645
May 28, 2026	387.30	387.80	379.50	382.52	382.52	-1.74%	133,176
May 27, 2026	390.50	391.20	387.30	389.30	389.30	0.10%	141,835
May 26, 2026	391.35	393.20	388.55	388.90	388.90	-0.37%	619,090
May 25, 2026	386.80	391.50	386.60	390.33	390.33	1.69%	73,339
May 22, 2026	385.30	387.40	383.70	383.85	383.85	-0.94%	80,088
May 21, 2026	383.40	388.60	383.10	387.50	387.50	0.47%	405,132
May 20, 2026	380.40	387.70	378.10	385.70	385.70	0.81%	348,897
May 19, 2026	381.65	385.05	381.30	382.60	382.60	0.31%	466,920
May 18, 2026	373.25	383.40	372.50	381.40	381.40	1.33%	193,538
May 15, 2026	378.00	380.30	373.50	376.39	376.39	-0.55%	70,140
May 14, 2026	374.45	381.50	373.70	378.48	378.48	1.31%	123,170
May 13, 2026	371.20	377.20	371.00	373.58	373.58	1.16%	1,148,387
May 12, 2026	367.95	371.00	366.50	369.30	369.30	-0.66%	382,414
May 11, 2026	369.00	372.60	367.10	371.74	371.74	0.69%	611,091
May 8, 2026	369.55	371.90	367.40	369.20	369.20	-0.65%	130,632
May 7, 2026	392.80	393.20	388.30	388.70	371.60	-1.26%	179,081
May 6, 2026	386.60	396.20	385.90	393.65	376.34	3.63%	146,098
May 5, 2026	377.55	383.60	375.40	379.87	363.16	-1.02%	1,380,695
May 4, 2026	385.60	392.90	376.40	383.77	366.89	-1.09%	156,050
Apr 30, 2026	380.15	389.00	379.50	388.00	370.94	0.41%	641,989
Apr 29, 2026	390.00	391.00	384.45	386.43	369.43	-1.25%	305,606
Apr 28, 2026	389.80	393.30	389.00	391.30	374.09	0.73%	115,436
Apr 27, 2026	387.30	390.40	385.60	388.45	371.37	0.21%	592,106
Apr 24, 2026	387.45	388.90	385.70	387.64	370.59	-0.03%	72,784
Apr 23, 2026	389.70	390.12	384.40	387.75	370.70	-1.24%	106,832
Apr 22, 2026	394.10	394.80	387.70	392.60	375.33	-0.69%	251,683
Apr 21, 2026	391.50	397.00	391.20	395.31	377.92	1.62%	354,967
Apr 20, 2026	384.95	390.70	384.80	389.00	371.89	-0.37%	38,729
Apr 17, 2026	386.75	391.30	385.50	390.44	373.27	0.86%	28,859
Apr 16, 2026	386.60	388.50	385.00	387.13	370.11	1.08%	49,462
Apr 15, 2026	385.70	386.80	382.50	383.00	366.16	-0.11%	70,318
Apr 14, 2026	380.60	384.00	378.80	383.43	366.57	1.56%	74,196
Apr 13, 2026	375.50	378.90	374.40	377.55	360.94	-0.40%	124,602
Apr 10, 2026	378.60	380.40	377.00	379.06	362.38	0.65%	76,941
Apr 9, 2026	378.45	379.80	375.60	376.59	360.03	-0.41%	81,640
Apr 8, 2026	381.75	382.50	374.90	378.13	361.50	2.98%	166,178
Apr 7, 2026	369.55	373.40	366.60	367.20	351.05	-0.19%	73,190
Apr 2, 2026	364.10	368.40	362.60	367.90	351.72	0.52%	211,237
Apr 1, 2026	364.55	369.10	364.40	366.00	349.90	1.81%	52,887
Mar 31, 2026	357.30	361.00	357.10	359.49	343.67	1.87%	102,180
Mar 30, 2026	350.95	357.30	349.40	352.87	337.35	0.54%	39,289
Mar 27, 2026	351.85	352.40	348.80	350.97	335.53	-0.15%	195,593
Mar 26, 2026	350.70	353.40	349.40	351.48	336.02	-0.68%	136,913
Mar 25, 2026	354.15	355.50	351.50	353.88	338.32	1.20%	195,935
Mar 24, 2026	350.20	352.40	345.60	349.70	334.32	2.28%	248,632
Mar 23, 2026	340.40	357.50	339.80	341.90	326.86	-2.02%	872,668
Mar 20, 2026	356.60	357.30	347.00	348.94	333.59	-1.21%	281,706
Mar 19, 2026	355.40	357.70	350.50	353.20	337.67	-1.48%	253,380
Mar 18, 2026	363.15	365.50	358.00	358.50	342.74	-0.69%	1,177,719