LON:0M6S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	461.00	466.30	460.40	465.00	465.00	1.75%	91,904
Nov 9, 2026	447.55	457.00	447.20	457.00	457.00	-0.22%	17,667
Nov 6, 2026	456.70	460.20	445.60	458.00	458.00	-1.20%	223,206
Nov 5, 2026	460.45	473.20	459.00	463.56	463.56	2.06%	237,314
Nov 4, 2026	441.95	460.60	441.70	454.21	454.21	3.02%	118,529
Nov 3, 2026	438.50	443.20	438.00	440.90	440.90	0.11%	58,898
Nov 2, 2026	438.50	441.00	435.90	440.40	440.40	0.21%	13,922
Oct 30, 2026	441.10	442.40	437.00	439.50	439.50	0.03%	139,223
Oct 29, 2026	435.15	443.00	434.90	439.37	439.37	0.93%	24,732
Oct 28, 2026	434.40	435.50	431.40	435.30	435.30	0.11%	152,156
Oct 27, 2026	430.50	434.90	429.30	434.80	434.80	1.05%	403,361
Oct 26, 2026	430.00	433.00	429.60	430.28	430.28	0.56%	67,018
Oct 23, 2026	433.25	434.00	415.30	427.90	427.90	-1.94%	15,129
Oct 22, 2026	436.10	437.60	432.40	436.35	436.35	0.50%	151,308
Oct 21, 2026	432.00	437.40	430.50	434.19	434.19	1.91%	61,547
Oct 20, 2026	425.00	432.20	424.55	426.05	426.05	-0.43%	187,703
Oct 19, 2026	432.60	433.70	424.00	427.89	427.89	-1.29%	301,947
Oct 16, 2026	430.25	434.90	429.50	433.50	433.50	-0.13%	119,844
Oct 15, 2026	428.70	435.10	428.00	434.07	434.07	2.84%	41,987
Oct 14, 2026	423.85	426.60	422.10	422.10	422.10	-0.22%	217,522
Oct 13, 2026	422.85	425.50	422.60	423.03	423.03	0.60%	43,390
Oct 12, 2026	419.45	422.10	419.30	420.50	420.50	0.53%	78,149
Oct 9, 2026	417.80	420.10	417.00	418.30	418.30	1.43%	178,890
Oct 8, 2026	415.75	417.10	411.70	412.40	412.40	-1.17%	31,822
Oct 7, 2026	417.95	419.30	415.00	417.30	417.30	-1.02%	198,100
Oct 6, 2026	420.70	423.40	419.00	421.60	421.60	1.01%	112,801
Oct 5, 2026	416.70	419.90	415.70	417.40	417.40	0.29%	74,764
Oct 2, 2026	412.65	416.20	410.00	416.20	416.20	1.02%	80,674
Oct 1, 2026	412.70	415.40	408.70	412.00	412.00	-1.08%	126,859
Sep 30, 2026	423.00	424.90	415.70	416.50	416.50	-1.59%	159,800
Sep 29, 2026	424.35	427.70	422.50	423.25	423.25	-0.18%	82,051
Sep 28, 2026	425.70	426.90	423.10	424.03	424.03	0.69%	27,161
Sep 25, 2026	420.65	424.50	420.60	421.10	421.10	0.45%	274,024
Sep 24, 2026	410.45	420.50	409.00	419.20	419.20	-1.98%	197,069
Sep 23, 2026	431.90	433.98	413.00	427.65	427.65	-2.14%	185,465
Sep 22, 2026	444.15	444.20	431.60	436.98	436.98	-1.45%	198,976
Sep 21, 2026	445.55	446.00	441.90	443.40	443.40	0.38%	64,102
Sep 18, 2026	449.95	450.50	439.60	441.70	441.70	-1.97%	231,713
Sep 17, 2026	449.60	452.40	448.55	450.57	450.57	0.40%	90,542
Sep 16, 2026	444.40	449.40	444.20	448.76	448.76	1.35%	180,986
Sep 15, 2026	443.55	447.10	440.40	442.77	442.77	-0.11%	223,434
Sep 14, 2026	441.65	444.90	441.10	443.27	443.27	0.42%	23,491
Sep 11, 2026	441.75	444.50	440.70	441.40	441.40	0.30%	153,236
Sep 10, 2026	438.50	441.60	438.20	440.09	440.09	1.03%	105,380
Sep 9, 2026	440.60	440.80	434.30	435.60	435.59	-1.72%	104,812
Sep 8, 2026	446.55	447.60	440.10	443.22	443.22	-1.51%	304,204
Sep 7, 2026	448.95	450.02	446.00	450.02	450.02	-	52,945
Sep 4, 2026	451.35	452.60	449.40	450.02	450.02	-0.54%	111,434
Sep 3, 2026	450.55	454.70	449.40	452.47	452.47	0.29%	33,745
Sep 2, 2026	452.70	454.20	448.00	451.17	451.17	-0.14%	105,257