Sport Lisboa e Benfica - Futebol, SAD (LON:0M7V)
London · Delayed Price · Currency is GBP · Price in EUR 6.64
-0.02 (-0.30%)
At close: Feb 10, 2026
LON:0M7V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.60% | 24 |
| Feb 10, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.30% | 3 |
| Feb 9, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - | 40 |
| Feb 6, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.30% | 41 |
| Feb 5, 2026 | 6.60 | 6.68 | 6.56 | 6.68 | 6.68 | -0.30% | 906 |
| Feb 4, 2026 | 6.68 | 6.70 | 6.64 | 6.70 | 6.70 | - | 100 |
| Feb 3, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 2.13% | 63 |
| Feb 2, 2026 | 6.58 | 6.58 | 6.56 | 6.56 | 6.56 | -1.65% | 29 |
| Jan 30, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.74% | 68 |
| Jan 29, 2026 | 6.69 | 6.72 | 6.63 | 6.72 | 6.72 | 4.02% | 61 |
| Jan 28, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - | 21 |
| Jan 27, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -1.22% | 1 |
| Jan 23, 2026 | 6.54 | 6.56 | 6.54 | 6.54 | 6.54 | -0.30% | 118 |
| Jan 21, 2026 | 6.58 | 6.58 | 6.56 | 6.56 | 6.56 | -0.30% | 17 |
| Jan 19, 2026 | 6.66 | 6.66 | 6.58 | 6.58 | 6.58 | -1.79% | 4 |
| Jan 16, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.52% | 1 |
| Jan 15, 2026 | 6.70 | 6.70 | 6.60 | 6.60 | 6.60 | -0.90% | 23 |
| Jan 14, 2026 | 6.68 | 6.68 | 6.66 | 6.66 | 6.66 | - | 15 |
| Jan 12, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.30% | 20 |
| Jan 9, 2026 | 6.66 | 6.68 | 6.66 | 6.68 | 6.68 | -1.18% | 290 |
| Jan 8, 2026 | 6.74 | 6.76 | 6.74 | 6.76 | 6.76 | 6.96% | 3 |
| Jan 5, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -1.71% | 100 |
| Dec 24, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 1.10% | 5 |
| Dec 22, 2025 | 6.38 | 6.38 | 6.36 | 6.36 | 6.36 | -0.31% | 19 |
| Dec 19, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.63% | 70 |
| Dec 18, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 1.28% | 5 |
| Dec 17, 2025 | 6.30 | 6.30 | 6.26 | 6.26 | 6.26 | 0.48% | 9 |
| Dec 16, 2025 | 6.28 | 6.28 | 6.22 | 6.23 | 6.23 | 0.48% | 27 |
| Dec 15, 2025 | 6.22 | 6.22 | 6.20 | 6.20 | 6.20 | -0.96% | 6 |
| Dec 12, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 4.68% | 19 |
| Dec 10, 2025 | 5.96 | 5.98 | 5.96 | 5.98 | 5.98 | - | 14 |
| Dec 9, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.34% | 14 |
| Dec 8, 2025 | 5.98 | 5.98 | 5.96 | 5.96 | 5.96 | -0.67% | 57 |
| Dec 5, 2025 | 6.00 | 6.00 | 5.98 | 6.00 | 6.00 | 0.33% | 625 |
| Dec 4, 2025 | 5.98 | 5.98 | 5.96 | 5.98 | 5.98 | 0.34% | 30 |
| Dec 3, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.67% | 31 |
| Dec 2, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 45 |
| Dec 1, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 2 |
| Nov 28, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.17% | 58 |
| Nov 27, 2025 | 6.02 | 6.02 | 6.01 | 6.01 | 6.01 | 0.17% | 9 |
| Nov 26, 2025 | 5.98 | 6.00 | 5.98 | 6.00 | 6.00 | - | 56 |
| Nov 25, 2025 | 6.02 | 6.02 | 5.89 | 6.00 | 6.00 | -0.33% | 55 |
| Nov 24, 2025 | 6.22 | 6.22 | 6.02 | 6.02 | 6.02 | -0.66% | 10 |
| Nov 21, 2025 | 6.24 | 6.24 | 6.06 | 6.06 | 6.06 | -3.50% | 65 |
| Nov 20, 2025 | 6.40 | 6.40 | 6.28 | 6.28 | 6.28 | -1.26% | 158 |
| Nov 19, 2025 | 6.42 | 6.42 | 6.36 | 6.36 | 6.36 | -1.55% | 27 |
| Nov 18, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -1.07% | 68 |
| Nov 17, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.62% | 2 |
| Nov 14, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.15% | 3 |
| Nov 13, 2025 | 6.52 | 6.52 | 6.48 | 6.48 | 6.48 | -0.31% | 18 |