LON:0M7V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	6.50	6.50	6.32	6.40	6.40	1.59%	15
Nov 9, 2026	6.46	6.46	6.30	6.30	6.30	-2.17%	38
Nov 6, 2026	6.62	6.62	6.32	6.44	6.44	-2.13%	11
Nov 5, 2026	6.58	6.58	6.50	6.58	6.58	-0.30%	5
Nov 4, 2026	6.60	6.60	6.60	6.60	6.60	1.54%	11
Nov 3, 2026	6.50	6.60	6.50	6.50	6.50	-1.81%	34
Nov 2, 2026	6.62	6.62	6.50	6.62	6.62	-0.30%	39
Oct 30, 2026	6.50	6.64	6.50	6.64	6.64	2.15%	60
Oct 29, 2026	6.50	6.64	6.50	6.50	6.50	-0.91%	13
Oct 28, 2026	6.60	6.60	6.50	6.56	6.56	-0.61%	14
Oct 27, 2026	6.54	6.60	6.54	6.60	6.60	1.54%	17
Oct 26, 2026	6.66	6.66	6.50	6.50	6.50	-0.61%	22
Oct 23, 2026	6.64	6.64	6.54	6.54	6.54	-	18
Oct 22, 2026	6.54	6.64	6.54	6.54	6.54	-	19
Oct 21, 2026	6.62	6.62	6.54	6.54	6.54	-1.21%	5
Oct 20, 2026	6.54	6.64	6.54	6.62	6.62	0.30%	24
Oct 19, 2026	6.64	6.64	6.52	6.60	6.60	1.23%	17
Oct 16, 2026	6.60	6.60	6.50	6.52	6.52	-1.21%	7
Oct 15, 2026	6.60	6.60	6.60	6.60	6.60	-	5
Oct 14, 2026	6.64	6.64	6.52	6.60	6.60	1.23%	72
Oct 13, 2026	6.64	6.64	6.52	6.52	6.52	-	11
Oct 12, 2026	6.52	6.66	6.50	6.52	6.52	-1.51%	26
Oct 9, 2026	6.50	6.64	6.50	6.62	6.62	-0.60%	24
Oct 8, 2026	6.66	6.66	6.50	6.66	6.66	-	32
Oct 7, 2026	6.68	6.68	6.50	6.66	6.66	3.10%	12
Oct 6, 2026	6.62	6.68	6.46	6.46	6.46	-2.42%	42
Oct 5, 2026	6.64	6.68	6.46	6.62	6.62	-0.60%	112
Oct 2, 2026	6.66	6.66	6.50	6.66	6.66	2.46%	41
Oct 1, 2026	6.64	6.64	6.50	6.50	6.50	-1.52%	20
Sep 30, 2026	6.68	6.68	6.60	6.60	6.60	-0.60%	5
Sep 29, 2026	6.54	6.70	6.50	6.64	6.64	0.30%	105
Sep 28, 2026	6.70	6.70	6.62	6.62	6.62	-1.49%	48
Sep 25, 2026	6.76	6.76	6.72	6.72	6.72	-	24
Sep 24, 2026	6.72	6.72	6.66	6.72	6.72	0.30%	67
Sep 23, 2026	6.78	6.78	6.70	6.70	6.70	-0.89%	28
Sep 22, 2026	6.76	6.76	6.76	6.76	6.76	1.50%	70
Sep 21, 2026	6.70	6.80	6.66	6.66	6.66	-2.06%	76
Sep 18, 2026	6.88	6.88	6.70	6.80	6.80	0.29%	115
Sep 17, 2026	6.88	6.88	6.70	6.78	6.78	-0.29%	92
Sep 16, 2026	6.90	6.90	6.66	6.80	6.80	-0.29%	31
Sep 15, 2026	6.70	6.90	6.64	6.82	6.82	2.10%	70
Sep 14, 2026	6.66	6.68	6.64	6.68	6.68	0.60%	130
Sep 11, 2026	6.66	6.66	6.40	6.64	6.64	-0.30%	141
Sep 10, 2026	6.40	6.66	6.40	6.66	6.66	1.83%	54
Sep 9, 2026	6.50	6.54	6.42	6.54	6.54	0.62%	20
Sep 8, 2026	6.54	6.54	6.44	6.50	6.50	-0.61%	22
Sep 7, 2026	6.58	6.58	6.50	6.54	6.54	-	147
Sep 4, 2026	6.50	6.58	6.50	6.54	6.54	0.93%	32
Sep 3, 2026	6.34	6.48	6.34	6.48	6.48	2.53%	49
Sep 2, 2026	6.50	6.50	6.26	6.32	6.32	-	16