LON:0M7V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	6.50	6.58	6.50	6.54	6.54	0.93%	32
Sep 3, 2026	6.34	6.48	6.34	6.48	6.48	2.53%	49
Sep 2, 2026	6.50	6.50	6.26	6.32	6.32	-	16
Sep 1, 2026	6.64	6.64	6.30	6.32	6.32	-4.82%	194
Aug 31, 2026	6.66	6.66	6.54	6.64	6.64	-0.30%	98
Aug 28, 2026	6.62	6.78	6.60	6.66	6.66	-0.30%	32
Aug 27, 2026	6.84	6.84	6.68	6.68	6.68	-0.89%	32
Aug 26, 2026	6.84	6.84	6.70	6.74	6.74	-1.75%	20
Aug 25, 2026	6.76	6.90	6.72	6.86	6.86	-0.29%	29
Aug 24, 2026	6.88	6.92	6.66	6.88	6.88	-	78
Aug 21, 2026	6.76	6.90	6.74	6.88	6.88	0.58%	100
Aug 20, 2026	6.78	6.84	6.72	6.84	6.84	0.59%	2
Aug 19, 2026	6.82	6.82	6.70	6.80	6.80	-	25
Aug 18, 2026	6.80	6.80	6.62	6.80	6.80	-	15
Aug 17, 2026	6.80	6.80	6.62	6.80	6.80	0.89%	19
Aug 14, 2026	6.76	6.76	6.62	6.74	6.74	-0.59%	20
Aug 13, 2026	6.84	6.84	6.70	6.78	6.78	-0.88%	46
Aug 12, 2026	6.84	6.84	6.66	6.84	6.84	2.09%	40
Aug 11, 2026	6.82	6.84	6.58	6.70	6.70	-2.33%	6
Aug 10, 2026	6.82	6.86	6.70	6.86	6.86	1.78%	18
Aug 7, 2026	6.52	6.94	6.52	6.74	6.74	-0.30%	29
Aug 6, 2026	6.52	6.80	6.52	6.76	6.76	0.90%	8
Aug 5, 2026	6.70	6.70	6.56	6.70	6.70	0.60%	3
Aug 4, 2026	6.92	6.92	6.62	6.66	6.66	0.30%	13
Aug 3, 2026	6.58	6.76	6.58	6.64	6.64	-1.78%	28
Jul 31, 2026	6.58	6.76	6.58	6.76	6.76	-	4
Jul 30, 2026	6.90	6.90	6.68	6.76	6.76	-	20
Jul 29, 2026	6.74	6.76	6.74	6.76	6.76	0.90%	8
Jul 28, 2026	6.58	6.70	6.56	6.70	6.70	1.21%	23
Jul 27, 2026	6.76	6.76	6.62	6.62	6.62	-1.19%	132
Jul 24, 2026	6.68	6.88	6.64	6.70	6.70	-0.30%	23
Jul 23, 2026	6.72	6.96	6.72	6.72	6.72	-2.61%	37
Jul 22, 2026	6.88	6.98	6.76	6.90	6.90	1.77%	78
Jul 21, 2026	6.98	6.98	6.76	6.78	6.78	-2.31%	18
Jul 20, 2026	6.76	6.98	6.54	6.94	6.94	5.15%	33
Jul 17, 2026	6.78	6.78	6.60	6.60	6.60	-4.35%	10
Jul 16, 2026	6.98	6.98	6.62	6.90	6.90	1.47%	137
Jul 15, 2026	6.80	6.80	6.62	6.80	6.80	0.29%	19
Jul 14, 2026	6.80	6.80	6.72	6.78	6.78	0.30%	101
Jul 13, 2026	6.54	6.78	6.54	6.76	6.76	1.20%	6
Jul 10, 2026	6.52	6.68	6.52	6.68	6.68	-	10
Jul 9, 2026	6.80	6.80	6.50	6.68	6.68	-1.47%	10
Jul 8, 2026	6.76	6.92	6.50	6.78	6.78	-1.45%	8
Jul 7, 2026	6.98	6.98	6.88	6.88	6.88	0.29%	10
Jul 6, 2026	7.00	7.00	6.80	6.86	6.86	-	12
Jul 3, 2026	7.02	7.02	6.86	6.86	6.86	-2.00%	9
Jul 2, 2026	7.12	7.12	6.92	7.00	7.00	1.45%	4
Jul 1, 2026	6.94	7.06	6.90	6.90	6.90	-1.43%	27
Jun 30, 2026	7.00	7.00	7.00	7.00	7.00	1.74%	15
Jun 29, 2026	7.04	7.06	6.88	6.88	6.88	-2.55%	27