LON:0M8V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	190.00	195.00	189.00	191.66	191.66	-0.30%	4,285
Jul 30, 2026	197.58	199.10	190.00	192.24	192.24	-3.74%	5,102
Jul 29, 2026	202.19	208.60	193.31	199.70	199.70	-1.23%	2,870
Jul 28, 2026	196.51	207.81	193.11	202.18	202.18	3.35%	19,349
Jul 27, 2026	195.59	196.64	190.50	195.62	195.62	0.67%	3,288
Jul 24, 2026	188.65	197.58	187.59	194.31	194.31	2.27%	6,730
Jul 23, 2026	194.30	197.89	186.52	190.00	190.00	-1.28%	4,879
Jul 22, 2026	193.45	199.78	182.56	192.46	192.46	1.38%	5,103
Jul 21, 2026	191.46	193.00	185.00	189.84	189.84	-1.52%	11,808
Jul 20, 2026	194.55	195.00	188.05	192.77	192.77	0.85%	5,876
Jul 17, 2026	190.00	194.48	186.00	191.14	191.14	2.17%	4,827
Jul 16, 2026	179.35	187.70	176.25	187.08	187.08	3.88%	2,932
Jul 15, 2026	175.95	180.57	175.00	180.10	180.10	1.43%	1,866
Jul 14, 2026	178.45	182.24	172.88	177.56	177.56	-2.34%	5,426
Jul 13, 2026	179.21	184.06	176.80	181.81	181.81	0.60%	2,222
Jul 10, 2026	181.25	184.00	178.39	180.73	180.73	-1.08%	1,774
Jul 9, 2026	189.66	193.13	180.00	182.71	182.71	-2.65%	2,329
Jul 8, 2026	188.50	189.88	182.50	187.69	187.69	0.91%	3,424
Jul 7, 2026	189.21	189.68	180.00	186.00	186.00	0.87%	7,552
Jul 6, 2026	181.97	191.50	179.00	184.40	184.40	2.24%	3,687
Jul 2, 2026	176.48	185.00	176.48	180.36	180.36	0.69%	3,776
Jul 1, 2026	181.16	184.00	176.68	179.12	179.12	-1.35%	2,685
Jun 30, 2026	183.18	185.73	179.00	181.58	181.58	0.58%	3,448
Jun 29, 2026	182.40	184.45	178.50	180.53	180.53	-0.23%	6,999
Jun 26, 2026	182.50	183.10	176.00	180.94	180.94	1.19%	4,619
Jun 25, 2026	177.08	180.60	174.00	178.81	178.81	1.78%	3,085
Jun 24, 2026	177.57	184.00	174.27	177.15	175.69	2.59%	4,207
Jun 22, 2026	176.87	180.90	172.39	172.67	171.25	-3.46%	6,008
Jun 18, 2026	180.01	180.89	177.82	178.86	177.39	-0.76%	2,414
Jun 17, 2026	186.00	186.97	179.15	180.24	178.76	-2.38%	11,654
Jun 16, 2026	180.00	186.18	180.00	184.63	183.11	0.95%	2,586
Jun 15, 2026	184.24	184.34	180.00	182.89	181.38	-0.24%	4,228
Jun 12, 2026	181.50	185.09	179.50	183.32	181.81	0.17%	1,769
Jun 11, 2026	183.62	184.97	175.00	183.01	181.51	0.69%	2,731
Jun 10, 2026	179.98	182.48	175.27	181.76	180.27	2.56%	3,028
Jun 9, 2026	176.00	180.00	172.53	177.22	175.76	0.97%	4,885
Jun 8, 2026	178.10	180.46	174.63	175.52	174.08	-2.20%	7,640
Jun 5, 2026	177.50	180.46	174.00	179.47	177.99	2.00%	15,211
Jun 4, 2026	176.83	182.60	175.63	175.94	174.49	-0.59%	12,344
Jun 3, 2026	174.01	179.06	168.38	176.99	175.53	1.14%	11,202
Jun 2, 2026	172.66	177.50	170.00	174.99	173.55	1.31%	3,180
Jun 1, 2026	178.66	180.00	172.45	172.72	171.30	-2.26%	16,360
May 29, 2026	178.65	180.02	174.00	176.71	175.26	-1.72%	76,451
May 28, 2026	182.02	183.98	175.00	179.81	178.33	-1.11%	4,386
May 27, 2026	181.78	184.42	180.00	181.82	180.32	-0.39%	1,985
May 26, 2026	188.75	190.16	181.76	182.54	181.04	-3.59%	6,345
May 22, 2026	188.00	190.34	185.17	189.34	187.78	0.78%	3,443
May 21, 2026	188.59	189.69	185.17	187.88	186.34	0.96%	3,501
May 20, 2026	191.79	193.85	185.61	186.09	184.56	-3.16%	4,081
May 19, 2026	191.47	193.01	184.80	192.17	190.59	0.92%	10,212