LON:0M8V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	172.66	177.50	170.00	173.85	173.85	0.65%	3,766
Jun 1, 2026	178.66	180.00	172.45	172.72	172.72	-2.26%	16,360
May 29, 2026	178.65	180.02	174.00	176.71	176.71	-1.72%	76,451
May 28, 2026	182.02	183.98	175.00	179.81	179.81	-1.11%	4,386
May 27, 2026	181.78	184.42	180.00	181.82	181.82	-0.39%	1,985
May 26, 2026	188.75	190.16	181.76	182.54	182.54	-3.59%	6,345
May 22, 2026	188.00	190.34	185.17	189.34	189.34	0.78%	3,443
May 21, 2026	188.59	189.69	185.17	187.88	187.88	0.96%	3,501
May 20, 2026	191.79	193.85	185.61	186.09	186.09	-3.16%	4,081
May 19, 2026	191.47	193.01	184.80	192.17	192.17	0.92%	10,212
May 18, 2026	187.90	191.61	181.75	190.42	190.42	-0.85%	4,156
May 15, 2026	191.12	199.00	189.95	192.06	192.06	0.52%	1,975
May 14, 2026	186.69	192.79	184.79	191.06	191.06	1.91%	6,139
May 13, 2026	186.36	189.63	181.66	187.48	187.48	-1.37%	5,198
May 12, 2026	179.13	190.74	179.04	190.09	190.09	5.34%	9,730
May 11, 2026	171.64	181.48	168.70	180.46	180.46	5.52%	6,061
May 8, 2026	171.11	175.55	170.00	171.02	171.02	0.17%	3,413
May 7, 2026	170.36	175.00	168.75	170.72	170.72	0.31%	5,652
May 6, 2026	169.23	172.08	166.26	170.19	170.19	1.16%	37,863
May 5, 2026	169.19	172.00	166.00	168.24	168.24	-0.21%	6,474
May 4, 2026	166.31	171.60	163.84	168.59	168.59	1.18%	9,009
May 1, 2026	166.00	167.90	161.50	166.62	166.62	1.06%	4,377
Apr 30, 2026	163.30	166.72	160.17	164.88	164.88	0.51%	3,807
Apr 29, 2026	165.46	166.48	161.00	164.03	164.03	-1.17%	3,013
Apr 28, 2026	161.05	166.29	160.00	165.98	165.98	2.60%	4,635
Apr 27, 2026	164.50	165.69	161.43	161.77	161.77	-1.06%	2,294
Apr 24, 2026	169.00	169.00	163.00	163.51	163.51	-3.95%	59,667
Apr 23, 2026	164.37	170.40	163.03	170.23	170.23	3.99%	3,557
Apr 22, 2026	155.66	164.68	152.06	163.70	163.70	5.26%	9,239
Apr 21, 2026	157.72	160.00	154.55	155.52	155.52	-1.22%	4,487
Apr 20, 2026	157.50	160.04	156.81	157.44	157.44	-0.35%	5,590
Apr 17, 2026	156.77	160.50	154.98	158.00	158.00	0.98%	6,284
Apr 16, 2026	157.15	161.99	155.31	156.46	156.46	-1.13%	5,063
Apr 15, 2026	159.50	161.00	157.00	158.24	158.24	-0.39%	4,269
Apr 14, 2026	162.67	164.13	157.93	158.86	158.86	-1.66%	8,056
Apr 13, 2026	159.51	163.45	159.50	161.54	161.54	1.81%	3,556
Apr 10, 2026	161.83	164.39	158.27	158.66	158.66	-1.93%	4,957
Apr 9, 2026	159.91	162.34	153.01	161.78	161.78	0.89%	3,369
Apr 8, 2026	159.53	161.36	155.79	160.35	160.35	0.68%	43,303
Apr 7, 2026	159.40	162.00	158.47	159.27	159.27	0.80%	2,355
Apr 2, 2026	156.99	159.49	155.10	158.00	158.00	0.62%	3,323
Apr 1, 2026	165.34	169.00	151.73	157.03	157.03	-4.67%	12,989
Mar 31, 2026	164.90	167.59	163.85	164.73	164.73	-0.33%	10,347
Mar 30, 2026	163.00	166.99	160.00	165.27	165.27	0.86%	2,560
Mar 27, 2026	163.20	165.21	160.00	163.87	163.87	0.53%	1,798
Mar 26, 2026	165.50	172.05	163.00	163.00	163.00	-1.34%	3,388
Mar 25, 2026	164.00	167.00	162.17	165.21	165.21	-0.08%	2,287
Mar 24, 2026	162.96	167.51	158.00	165.35	165.35	0.60%	1,045
Mar 23, 2026	162.00	169.00	160.74	164.36	164.36	0.93%	24,597
Mar 20, 2026	164.00	165.10	161.00	162.85	162.85	-0.77%	3,783