Formpipe Software AB (publ) (LON:0M8Y)
London · Delayed Price · Currency is GBP · Price in SEK 21.90
0.00 (0.00%)
At close: Feb 11, 2026
Formpipe Software AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -2.23% | 1,000 |
| Feb 2, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -4.68% | 330 |
| Jan 20, 2026 | 23.60 | 23.60 | 23.50 | 23.50 | 23.50 | -7.84% | 5,727 |
| Jan 9, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -8.27% | 11 |
| Dec 5, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.71% | 280 |
| Oct 7, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.75 | -2.27% | 2 |
| Aug 20, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.39 | -1.21% | 40,755 |