Formpipe Software AB (publ) (LON:0M8Y)
London · Delayed Price · Currency is GBP · Price in SEK 23.25
+1.35 (6.16%)
At close: Mar 16, 2026
LON:0M8Y Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 6.16% | 9,761 |
| Feb 12, 2026 | 21.60 | 21.90 | 21.60 | 21.90 | 21.90 | - | 783 |
| Feb 11, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -2.23% | 1,000 |
| Feb 2, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -4.68% | 330 |
| Jan 20, 2026 | 23.60 | 23.60 | 23.50 | 23.50 | 23.50 | -7.84% | 5,727 |
| Jan 9, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -8.27% | 11 |
| Dec 5, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.71% | 280 |