Formpipe Software AB (publ) (LON:0M8Y)
London · Delayed Price · Currency is GBP · Price in SEK 28.65
0.00 (0.00%)
At close: Aug 20, 2025
Formpipe Software AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.21% | 40,755 |
| Aug 18, 2025 | 29.50 | 29.50 | 29.00 | 29.00 | 29.00 | 2.11% | 1,751 |
| Jul 15, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 5.19% | 262 |
| May 7, 2025 | 26.50 | 27.00 | 26.20 | 27.00 | 27.00 | 6.72% | 3,686 |