Formpipe Software AB (publ) (LON:0M8Y)
London · Delayed Price · Currency is GBP · Price in SEK 19.75
-2.10 (-9.61%)
At close: May 19, 2026
LON:0M8Y Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -9.61% | 2,400 |
| May 15, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.63% | 1,123 |
| May 8, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 10.82% | 26 |
| May 5, 2026 | 18.80 | 19.40 | 18.80 | 19.40 | 19.40 | -15.65% | 2,145 |
| Apr 24, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.50% | 21,449 |
| Apr 9, 2026 | 23.20 | 23.35 | 23.20 | 23.35 | 23.35 | 0.43% | 23,000 |
| Mar 16, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 6.16% | 9,761 |
| Feb 12, 2026 | 21.60 | 21.90 | 21.60 | 21.90 | 21.90 | - | 783 |
| Feb 11, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -2.23% | 1,000 |
| Feb 2, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -4.68% | 330 |
| Jan 20, 2026 | 23.60 | 23.60 | 23.50 | 23.50 | 23.50 | -7.84% | 5,727 |
| Jan 9, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -8.27% | 11 |