Hannover Rück SE (LON:0M9A)
London flag London · Delayed Price · Currency is GBP · Price in EUR
253.57
-2.00 (-0.78%)
At close: Oct 28, 2025

Hannover Rück SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 2025257.30257.60254.60255.57255.570.04%15,978
Oct 24, 2025256.10256.20254.40255.46255.46-0.04%8,997
Oct 23, 2025256.70257.20255.20255.55255.55-0.24%6,721
Oct 22, 2025256.40257.40254.80256.16256.160.52%9,018
Oct 21, 2025254.60255.80254.20254.85254.850.71%11,334
Oct 20, 2025252.50254.00250.70253.04253.041.20%64,674
Oct 17, 2025250.30251.40248.60250.05250.05-3.38%10,565
Oct 16, 2025260.30260.60252.80258.80258.80-0.38%56,513
Oct 15, 2025262.10263.40259.00259.80259.80-0.71%57,099
Oct 14, 2025257.30262.20257.20261.65261.650.35%12,772
Oct 13, 2025264.20264.40259.00260.74260.74-0.60%14,718
Oct 10, 2025263.50265.00261.20262.32262.32-0.42%6,525
Oct 9, 2025268.80269.00262.80263.42263.42-2.00%259,112
Oct 8, 2025266.60269.80266.00268.80268.801.08%21,286
Oct 7, 2025265.50268.40264.80265.93265.931.28%98,044
Oct 6, 2025259.40265.50259.20262.56262.562.78%292,592
Oct 3, 2025258.00258.20253.40255.47255.47-0.95%11,288
Oct 2, 2025259.30259.60256.40257.91257.910.24%10,204
Oct 1, 2025255.80257.60254.80257.30257.300.73%17,338
Sep 30, 2025256.30256.70253.60255.42255.420.23%8,355
Sep 29, 2025254.70256.00254.40254.84254.840.34%12,065
Sep 26, 2025250.60255.30250.20253.99253.991.94%50,430
Sep 25, 2025245.90250.60245.80249.16249.161.23%114,335
Sep 24, 2025243.90246.80243.90246.14246.140.38%10,616
Sep 23, 2025246.20247.00245.20245.20245.20-0.06%11,962
Sep 22, 2025244.50246.20244.00245.36245.36-0.04%57,295
Sep 19, 2025245.00246.70244.80245.45245.450.06%32,750
Sep 18, 2025243.70246.00243.40245.30245.300.70%15,625
Sep 17, 2025241.90244.40241.20243.60243.60-0.22%12,581
Sep 16, 2025246.60246.80241.20244.13244.13-2.70%34,956
Sep 15, 2025251.90252.20248.00250.90250.901.16%26,362
Sep 12, 2025246.10249.80245.60248.03248.032.58%108,577
Sep 11, 2025242.80244.00240.40241.80241.80-0.49%7,850
Sep 10, 2025243.50244.60242.20243.00243.00-0.19%19,852
Sep 9, 2025244.50244.80242.80243.47243.47-0.22%34,734
Sep 8, 2025244.50244.80241.00244.00244.00-0.11%9,486
Sep 5, 2025247.20247.40243.60244.27244.27-0.83%8,855
Sep 4, 2025244.60247.40244.40246.33246.330.79%13,943
Sep 3, 2025244.20244.40241.60244.40244.40-0.12%10,165
Sep 2, 2025246.70247.20243.80244.69244.69-1.19%10,664
Sep 1, 2025249.70249.60246.20247.63247.63-0.71%6,427
Aug 29, 2025249.30250.80248.80249.40249.40-0.08%32,505
Aug 28, 2025251.70252.00249.00249.60249.60-0.35%5,996
Aug 27, 2025249.90251.00248.40250.48250.480.35%18,608
Aug 26, 2025250.60251.00248.20249.61249.61-1.22%74,151
Aug 25, 2025251.80253.80251.80252.69252.69-0.52%4,860
Aug 22, 2025256.00256.40252.60254.00254.00-0.47%5,080
Aug 21, 2025255.00256.00254.00255.20255.20-0.16%6,392
Aug 20, 2025252.80256.20252.20255.60255.601.33%8,174
Aug 19, 2025251.50253.20251.00252.25252.25-0.14%17,347