LON:0M9A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	226.60	229.20	224.40	226.10	226.10	0.55%	41,074
Jun 3, 2026	224.60	226.20	224.00	224.86	224.86	-0.50%	37,802
Jun 2, 2026	227.10	228.00	224.00	226.00	226.00	-0.62%	22,582
Jun 1, 2026	229.60	230.80	227.20	227.40	227.40	-2.55%	10,532
May 29, 2026	236.10	236.20	231.40	233.36	233.36	-1.10%	52,023
May 28, 2026	238.10	238.60	234.80	235.95	235.95	-2.52%	27,855
May 27, 2026	242.20	243.40	240.20	242.04	242.04	0.02%	19,489
May 26, 2026	244.60	244.60	241.40	242.00	242.00	-0.66%	23,010
May 25, 2026	242.20	244.60	241.80	243.60	243.60	0.74%	3,864
May 22, 2026	242.60	244.60	241.40	241.80	241.80	-0.69%	12,754
May 21, 2026	247.00	249.20	242.00	243.47	243.47	-1.67%	19,295
May 20, 2026	246.30	248.60	244.80	247.60	247.60	-0.08%	106,593
May 19, 2026	243.80	248.60	242.20	247.80	247.80	2.40%	13,869
May 18, 2026	238.00	243.80	237.40	242.00	242.00	1.35%	64,409
May 15, 2026	236.20	239.40	236.00	238.78	238.78	1.14%	56,659
May 14, 2026	235.60	237.20	235.00	236.10	236.10	0.41%	38,886
May 13, 2026	234.00	236.40	234.00	235.13	235.13	-0.22%	12,543
May 12, 2026	237.70	238.60	233.00	235.65	235.65	-2.16%	61,879
May 11, 2026	238.90	241.60	236.40	240.86	240.86	-1.58%	250,766
May 8, 2026	245.50	246.40	244.00	244.73	244.73	-1.16%	273,862
May 7, 2026	247.30	247.80	244.60	247.60	247.60	0.42%	20,015
May 6, 2026	257.40	260.40	256.40	259.06	246.57	1.83%	204,565
May 5, 2026	257.40	257.60	253.40	254.40	242.14	-0.47%	56,778
May 4, 2026	257.40	258.80	255.30	255.60	243.28	-1.24%	21,910
Apr 30, 2026	253.60	259.20	252.00	258.80	246.33	0.17%	46,067
Apr 29, 2026	265.20	265.60	254.00	258.36	245.91	-3.00%	19,234
Apr 28, 2026	267.40	267.80	265.00	266.35	253.52	0.36%	29,089
Apr 27, 2026	271.60	272.00	263.80	265.38	252.60	-2.68%	25,501
Apr 24, 2026	272.90	274.60	271.00	272.70	259.56	-1.27%	7,609
Apr 23, 2026	276.80	277.40	272.00	276.20	262.89	-1.23%	16,590
Apr 22, 2026	278.20	281.40	275.60	279.65	266.18	0.52%	14,249
Apr 21, 2026	277.30	280.00	277.00	278.20	264.79	0.22%	8,803
Apr 20, 2026	274.40	278.60	274.20	277.60	264.22	0.44%	6,362
Apr 17, 2026	275.00	277.60	275.00	276.38	263.06	0.50%	15,315
Apr 16, 2026	273.90	275.60	273.00	275.00	261.75	0.92%	69,158
Apr 15, 2026	273.60	274.60	271.40	272.50	259.37	-0.14%	13,476
Apr 14, 2026	274.50	274.80	272.00	272.89	259.74	-0.20%	38,860
Apr 13, 2026	272.80	274.80	270.40	273.44	260.26	-0.76%	11,713
Apr 10, 2026	276.80	277.20	272.00	275.52	262.24	0.67%	9,399
Apr 9, 2026	273.60	275.20	272.80	273.70	260.51	0.62%	8,099
Apr 8, 2026	277.70	278.20	266.80	272.00	258.89	-	147,089
Apr 7, 2026	271.60	274.40	269.80	272.00	258.89	0.82%	61,409
Apr 2, 2026	267.00	270.00	266.00	269.80	256.80	0.97%	21,517
Apr 1, 2026	268.60	270.00	265.80	267.20	254.32	0.19%	24,010
Mar 31, 2026	266.10	268.40	266.10	266.70	253.85	1.90%	11,332
Mar 30, 2026	258.30	265.60	257.60	261.72	249.11	1.44%	50,710
Mar 27, 2026	257.30	260.00	256.60	258.00	245.57	0.79%	51,083
Mar 26, 2026	255.80	258.00	254.40	255.98	243.64	-0.54%	12,439
Mar 25, 2026	257.40	259.20	256.70	257.37	244.97	0.69%	13,330
Mar 24, 2026	256.30	258.40	254.60	255.60	243.28	-0.96%	40,724