LON:0M9A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	258.40	258.80	256.80	257.90	257.90	0.12%	11,646
Aug 28, 2026	257.00	258.60	255.20	257.60	257.60	0.79%	7,310
Aug 27, 2026	255.10	257.00	254.20	255.58	255.58	-0.09%	42,965
Aug 26, 2026	253.80	256.20	253.20	255.80	255.80	0.55%	124,230
Aug 25, 2026	251.50	254.80	251.00	254.40	254.40	1.60%	32,690
Aug 24, 2026	251.40	252.80	249.20	250.40	250.40	-0.27%	25,607
Aug 21, 2026	250.60	252.40	249.40	251.09	251.09	0.56%	27,479
Aug 20, 2026	250.50	251.00	247.80	249.70	249.70	-0.76%	50,164
Aug 19, 2026	255.90	256.60	250.60	251.60	251.60	-1.69%	9,688
Aug 18, 2026	254.90	257.00	254.60	255.92	255.92	0.76%	135,756
Aug 17, 2026	252.30	255.40	251.60	254.00	254.00	0.45%	6,863
Aug 14, 2026	251.20	255.40	250.60	252.85	252.85	1.55%	5,397
Aug 13, 2026	249.80	251.10	247.20	249.00	249.00	-0.64%	12,184
Aug 12, 2026	250.90	252.20	247.40	250.60	250.60	0.16%	135,419
Aug 11, 2026	252.00	253.00	249.60	250.20	250.20	-0.79%	18,001
Aug 10, 2026	253.10	253.40	250.60	252.20	252.20	-0.55%	12,358
Aug 7, 2026	249.40	254.60	248.80	253.60	253.60	0.88%	6,318
Aug 6, 2026	250.60	253.10	249.60	251.40	251.40	0.72%	45,150
Aug 5, 2026	247.00	249.80	246.60	249.60	249.60	0.75%	8,510
Aug 4, 2026	251.10	252.00	246.60	247.73	247.73	-1.18%	23,156
Aug 3, 2026	249.90	252.80	249.00	250.68	250.68	-0.05%	8,246
Jul 31, 2026	252.70	253.40	250.40	250.80	250.80	-1.49%	50,505
Jul 30, 2026	256.00	257.40	252.00	254.60	254.60	-0.27%	8,859
Jul 29, 2026	257.70	258.00	252.60	255.30	255.30	-0.57%	5,703
Jul 28, 2026	255.90	258.40	254.60	256.76	256.76	0.32%	7,825
Jul 27, 2026	253.50	258.20	253.20	255.93	255.93	1.08%	7,549
Jul 24, 2026	251.50	253.20	248.70	253.20	253.20	2.11%	10,904
Jul 23, 2026	248.20	249.80	244.20	247.97	247.97	-0.99%	23,622
Jul 22, 2026	248.30	251.70	247.40	250.45	250.45	1.11%	43,182
Jul 21, 2026	253.80	253.60	246.00	247.70	247.70	-2.22%	5,015
Jul 20, 2026	254.60	256.30	250.90	253.33	253.33	-0.36%	18,055
Jul 17, 2026	252.60	256.10	252.20	254.23	254.23	1.68%	39,592
Jul 16, 2026	249.40	252.20	247.00	250.02	250.02	-	34,518
Jul 15, 2026	252.80	253.00	248.00	250.03	250.03	-1.13%	40,797
Jul 14, 2026	252.00	253.60	250.80	252.90	252.90	0.35%	2,759
Jul 13, 2026	251.20	253.60	251.20	252.02	252.02	0.44%	228,100
Jul 10, 2026	250.40	252.60	249.50	250.90	250.90	0.48%	7,262
Jul 9, 2026	249.60	250.80	249.20	249.70	249.70	-	31,991
Jul 8, 2026	247.80	251.40	245.40	249.71	249.71	0.22%	10,751
Jul 7, 2026	245.40	249.80	244.60	249.16	249.16	1.04%	30,646
Jul 6, 2026	246.30	247.20	244.00	246.60	246.60	0.98%	4,625
Jul 3, 2026	247.30	247.80	243.80	244.20	244.20	-0.14%	5,267
Jul 2, 2026	244.50	247.60	243.20	244.55	244.55	1.10%	15,418
Jul 1, 2026	242.80	243.80	240.00	241.90	241.90	0.19%	6,724
Jun 30, 2026	241.00	242.90	240.00	241.44	241.43	0.77%	19,812
Jun 29, 2026	238.40	241.20	237.00	239.58	239.58	0.37%	4,182
Jun 26, 2026	238.40	239.00	232.27	238.70	238.70	0.29%	12,216
Jun 25, 2026	235.60	239.60	235.80	238.00	238.00	-	13,251
Jun 24, 2026	234.10	238.00	232.80	238.00	238.00	0.85%	8,980
Jun 23, 2026	235.80	237.20	233.40	236.00	236.00	0.29%	105,133