H2APEX Group SCA (LON:0MAU)
London · Delayed Price · Currency is GBP · Price in EUR 1.370
-0.060 (-4.20%)
At close: Feb 13, 2026
LON:0MAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -4.20% | 30 |
| Jan 27, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -34.40% | - |
| Jan 7, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 41.56% | - |
| Nov 4, 2025 | 1.80 | 1.80 | 1.54 | 1.54 | 1.54 | -8.33% | 4,342 |
| Oct 29, 2025 | 1.70 | 1.70 | 1.68 | 1.68 | 1.68 | -0.59% | 3,360 |
| Oct 28, 2025 | 1.63 | 1.69 | 1.63 | 1.69 | 1.69 | 0.60% | 601 |
| Oct 27, 2025 | 1.70 | 1.70 | 1.68 | 1.68 | 1.68 | 1.82% | 2,602 |
| Oct 24, 2025 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -7.82% | 1,602 |