LON:0MAU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	1.17	1.25	1.17	1.24	1.24	13.30%	283
Sep 3, 2026	1.30	1.34	1.09	1.09	1.09	-16.79%	203
Sep 2, 2026	1.40	1.40	1.30	1.31	1.31	-6.43%	1,982
Sep 1, 2026	1.29	1.70	1.21	1.40	1.40	33.33%	13,268
Aug 31, 2026	1.05	1.05	1.05	1.05	1.05	-4.55%	2
Aug 25, 2026	1.10	1.10	1.10	1.10	1.10	2.33%	1
Aug 24, 2026	1.08	1.08	1.08	1.08	1.08	4.88%	3
Aug 21, 2026	1.03	1.03	1.03	1.03	1.03	-1.91%	1
Aug 19, 2026	1.05	1.05	1.05	1.05	1.05	0.48%	1
Aug 18, 2026	1.04	1.04	1.04	1.04	1.04	-2.80%	25
Aug 17, 2026	1.05	1.10	1.05	1.07	1.07	30.49%	37
Aug 10, 2026	0.81	0.82	0.81	0.82	0.82	9.33%	515
Aug 7, 2026	0.75	0.75	0.75	0.75	0.75	-6.25%	500
Aug 4, 2026	0.80	0.80	0.80	0.80	0.80	-	1
Aug 3, 2026	0.80	0.80	0.80	0.80	0.80	3.63%	5
Jul 31, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	1
Jul 29, 2026	0.78	0.78	0.78	0.78	0.78	-5.33%	1
Jul 27, 2026	0.83	0.83	0.83	0.83	0.83	6.17%	3
Jul 17, 2026	0.78	0.78	0.78	0.78	0.78	1.04%	17
Jul 15, 2026	0.77	0.77	0.77	0.77	0.77	-3.75%	-
Jul 14, 2026	0.80	0.80	0.80	0.80	0.80	-	22
Jul 8, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 7, 2026	0.84	0.84	0.80	0.80	0.80	-0.74%	6
Jul 2, 2026	0.76	0.81	0.76	0.81	0.81	7.18%	29
Jul 1, 2026	0.85	0.85	0.75	0.75	0.75	-10.90%	24
Jun 26, 2026	0.84	0.84	0.84	0.84	0.84	-0.71%	1
Jun 24, 2026	0.84	0.85	0.84	0.85	0.85	-6.59%	13
Jun 23, 2026	0.91	0.91	0.91	0.91	0.91	-4.61%	1
Jun 18, 2026	0.95	0.95	0.95	0.95	0.95	-	4
Jun 17, 2026	0.95	0.95	0.95	0.95	0.95	7.19%	6
Jun 15, 2026	0.90	0.90	0.89	0.89	0.89	-3.47%	13
Jun 12, 2026	0.92	0.92	0.92	0.92	0.92	-8.26%	50
Jun 10, 2026	1.00	1.01	0.99	1.01	1.01	6.69%	167
Jun 9, 2026	0.95	0.95	0.94	0.94	0.94	0.43%	32
Jun 8, 2026	0.98	1.04	0.94	0.94	0.94	-6.20%	190
Jun 5, 2026	1.00	1.00	1.00	1.00	1.00	9.89%	6
Jun 4, 2026	0.91	0.91	0.91	0.91	0.91	-1.52%	1
Jun 3, 2026	0.92	0.92	0.92	0.92	0.92	-1.91%	17
Jun 2, 2026	0.94	1.00	0.94	0.94	0.94	-5.80%	9
Jun 1, 2026	1.00	1.00	1.00	1.00	1.00	0.20%	1
May 29, 2026	1.02	1.02	0.95	1.00	1.00	-0.20%	47
May 28, 2026	0.99	1.00	0.95	1.00	1.00	-6.54%	44
May 25, 2026	1.07	1.07	1.07	1.07	1.07	9.86%	19
May 22, 2026	1.00	1.00	0.97	0.97	0.97	-8.11%	33
May 21, 2026	1.06	1.06	1.06	1.06	1.06	-7.02%	1
May 20, 2026	1.10	1.14	1.10	1.14	1.14	-	53
May 19, 2026	1.20	1.20	1.13	1.14	1.14	1.33%	72
May 18, 2026	1.14	1.14	1.13	1.13	1.13	-3.02%	13
May 15, 2026	1.13	1.16	1.13	1.16	1.16	2.65%	99
May 14, 2026	1.10	1.17	1.10	1.13	1.13	-4.24%	51