Skip to main content
logo
Public Power Corporation S.A. (LON:0MC5)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in EUR
23.58
+0.10 (0.43%)
At close: Nov 10, 2026

LON:0MC5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202623.5423.5823.5423.5823.580.43%211
Nov 9, 202623.4823.4823.4823.4823.481.03%250
Nov 6, 202623.3423.3423.2423.2423.24-1.11%795
Nov 4, 202623.6623.6623.4823.5023.500.17%210
Nov 3, 202622.9423.4622.9423.4623.46-0.26%13,070
Nov 2, 202623.5223.5223.5223.5223.521.29%50
Oct 30, 202623.2223.2223.2223.2223.220.52%4
Oct 29, 202623.0023.1023.0023.1023.101.94%1
Oct 27, 202622.6622.6622.6622.6622.662.07%43
Oct 23, 202622.4222.4221.9022.2022.20-0.72%60
Oct 22, 202622.3222.3622.3222.3622.36-1.50%155
Oct 21, 202622.7622.8222.7022.7022.700.89%529
Oct 19, 202622.5022.5022.5022.5022.50-1.32%50
Oct 16, 202622.8022.8022.8022.8022.801.96%4
Oct 15, 202622.3822.5022.3622.3622.36-0.35%331,120
Oct 14, 202622.5022.5022.4422.4422.44-530
Oct 13, 202622.4422.4422.4422.4422.440.18%40
Oct 12, 202622.6822.6822.4022.4022.40-0.80%2,366
Oct 9, 202622.5822.5822.5822.5822.580.98%50
Oct 8, 202622.5222.5222.3622.3622.36-1.50%201
Oct 7, 202623.0023.0022.7022.7022.70-2.07%800
Oct 6, 202623.2623.2623.1823.1823.180.96%34
Oct 5, 202622.8822.9822.8822.9622.961.50%61
Oct 2, 202622.8222.8222.6222.6222.62-2.32%32
Oct 1, 202622.9823.1622.9823.1623.16-1.96%27,076
Sep 30, 202623.6223.6223.6223.6223.621.99%140
Sep 29, 202623.1623.1623.1623.1623.16-0.93%700
Sep 28, 202623.0023.5823.0023.3823.381.39%44,035
Sep 25, 202623.4023.4023.0623.0623.060.33%102,963
Sep 24, 202623.0023.0022.9822.9822.98-2.71%102
Sep 23, 202623.6023.6223.6023.6223.62-1.03%1,050
Sep 22, 202624.1624.1623.8723.8723.87-1.24%17,226
Sep 18, 202624.9224.9423.9824.1724.17-1.20%32,106
Sep 17, 202624.7424.7424.2824.4624.46-0.97%27,362
Sep 16, 202624.8024.8024.7024.7024.701.15%301
Sep 15, 202624.4024.5224.4024.4224.42-0.49%724
Sep 14, 202624.5424.5424.5424.5424.54-1.67%61
Sep 10, 202624.8625.0424.8624.9624.963.34%8,715
Sep 9, 202624.1524.1524.1524.1524.15-0.55%7,187
Sep 8, 202624.2824.2824.2824.2824.28-0.23%4,018
Sep 7, 202624.3224.3424.3224.3424.340.12%3,575
Sep 4, 202624.3224.3224.3124.3124.310.94%10,602
Sep 3, 202624.0824.0824.0824.0824.082.33%10,866
Sep 2, 202623.8623.8623.5323.5323.53-0.29%32,492
Sep 1, 202623.5023.6623.5023.6023.60-0.68%12,438
Aug 31, 202623.8023.8023.7623.7623.76-10,182
Aug 28, 202623.7623.7623.7623.7623.76-0.20%7,930
Aug 27, 202623.7623.9223.7623.8123.811.58%44,048
Aug 26, 202623.4023.4423.4023.4423.444.88%85
Aug 24, 202622.3522.3522.3522.3522.350.50%5,849