Ework Group AB (publ) (LON:0MCB)
London · Delayed Price · Currency is GBP · Price in SEK 107.00
0.00 (0.00%)
At close: Aug 1, 2025
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.38% | 200 |
| Jul 29, 2025 | 107.20 | 107.20 | 106.60 | 106.60 | 106.60 | -4.82% | 253 |
| Jul 21, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 6.77% | 32 |
| Jul 18, 2025 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | -1.50% | 814 |
| Jul 17, 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 0.09% | 162 |
| Jul 11, 2025 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | -0.75% | 26 |
| Jul 4, 2025 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | 4.89% | 8 |
| Jul 2, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - | 6 |
| Jul 1, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | -0.97% | 20 |
| Jun 30, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 0.19% | 81 |
| Jun 27, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | 2 |
| Jun 25, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 2.56% | 50 |
| Jun 23, 2025 | 102.00 | 102.10 | 100.80 | 101.40 | 101.40 | -0.39% | 544 |
| Jun 18, 2025 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | -0.39% | 4 |
| Jun 16, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | -2.29% | 28 |
| Jun 3, 2025 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | -1.13% | 86 |
| Jun 2, 2025 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | 2.72% | 174 |
| May 30, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -5.68% | 2 |
| May 27, 2025 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | -5.45% | 160 |
| May 22, 2025 | 116.20 | 116.20 | 115.40 | 115.50 | 115.50 | 0.61% | 175 |
| May 19, 2025 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | -1.88% | 20 |
| May 16, 2025 | 117.20 | 117.20 | 116.40 | 117.00 | 117.00 | -0.26% | 160 |
| May 15, 2025 | 119.20 | 119.20 | 117.30 | 117.30 | 117.30 | -5.56% | 3,573 |
| May 13, 2025 | 124.60 | 124.60 | 124.20 | 124.20 | 117.20 | -0.96% | 40 |
| May 12, 2025 | 125.40 | 125.40 | 125.40 | 125.40 | 118.33 | -15.21% | 75 |
| May 7, 2025 | 147.90 | 147.90 | 147.90 | 147.90 | 139.56 | 4.16% | 3 |
| Apr 28, 2025 | 141.99 | 141.99 | 141.99 | 141.99 | 133.99 | 1.06% | 16 |
| Apr 25, 2025 | 140.50 | 140.50 | 140.50 | 140.50 | 132.58 | 1.14% | 12 |
| Apr 24, 2025 | 138.92 | 138.92 | 138.92 | 138.92 | 131.09 | -1.23% | 4 |
| Apr 16, 2025 | 140.26 | 140.65 | 140.26 | 140.65 | 132.72 | 0.18% | 10 |
| Mar 19, 2025 | 140.40 | 140.40 | 140.40 | 140.40 | 132.49 | -1.27% | 140 |
| Mar 18, 2025 | 142.20 | 142.20 | 142.20 | 142.20 | 134.19 | 0.28% | 8 |
| Mar 17, 2025 | 141.80 | 141.80 | 141.80 | 141.80 | 133.81 | 3.81% | 27 |
| Mar 11, 2025 | 136.60 | 136.60 | 136.60 | 136.60 | 128.90 | -3.12% | 6 |
| Mar 4, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 133.05 | -1.40% | 6 |
| Feb 25, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 134.94 | -2.05% | 2 |
| Feb 19, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 137.77 | -0.14% | 4 |
| Feb 14, 2025 | 145.80 | 146.20 | 145.80 | 146.20 | 137.96 | 1.25% | 172 |
| Feb 13, 2025 | 144.40 | 144.40 | 144.40 | 144.40 | 136.26 | -1.10% | 1 |
| Feb 10, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 137.77 | - | 75 |