LON:0MCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	58.30	58.30	57.05	57.05	57.05	-6.01%	29
Jun 4, 2026	60.10	60.70	59.80	60.70	60.70	-	1,414
Jun 2, 2026	60.70	60.70	60.70	60.70	60.70	-0.82%	280
Jun 1, 2026	61.20	61.20	61.20	61.20	61.20	-	99
May 29, 2026	61.20	61.20	61.20	61.20	61.20	-0.49%	38
May 26, 2026	61.00	61.50	61.00	61.50	61.50	-1.05%	266
May 25, 2026	61.80	62.15	61.80	62.15	62.15	2.39%	141
May 22, 2026	60.70	61.00	60.70	60.70	60.70	1.00%	614
May 21, 2026	60.20	60.40	60.00	60.10	60.10	-1.23%	911
May 20, 2026	60.85	60.85	60.85	60.85	60.85	-1.22%	340
May 19, 2026	62.10	62.50	61.60	61.60	61.60	-1.91%	238
May 7, 2026	62.80	62.80	62.80	62.80	62.80	-8.99%	1
Apr 14, 2026	73.00	73.00	73.00	73.00	69.00	13.35%	1
Mar 24, 2026	64.40	64.40	64.40	64.40	60.87	-0.16%	198
Mar 17, 2026	64.50	64.50	64.50	64.50	60.97	-0.15%	60
Mar 13, 2026	64.60	64.60	64.60	64.60	61.06	-2.27%	36
Mar 12, 2026	66.10	66.10	66.10	66.10	62.48	-2.22%	500
Mar 6, 2026	67.60	67.60	67.60	67.60	63.90	4.81%	6
Feb 27, 2026	62.90	64.50	62.90	64.50	60.97	3.04%	734
Feb 26, 2026	62.50	62.60	62.50	62.60	59.17	-0.24%	279
Feb 25, 2026	62.75	62.75	62.75	62.75	59.31	-3.01%	159
Feb 24, 2026	64.60	65.40	64.60	64.70	61.15	-6.77%	310
Feb 20, 2026	69.40	69.40	69.40	69.40	65.60	4.36%	1,050
Feb 19, 2026	66.50	66.50	66.50	66.50	62.86	-24.82%	2
Feb 17, 2026	88.45	88.45	88.45	88.45	83.60	-5.40%	110
Feb 2, 2026	93.50	93.50	93.50	93.50	88.38	1.52%	9
Jan 29, 2026	92.10	92.10	92.10	92.10	87.05	-5.15%	2
Jan 9, 2026	97.10	97.10	97.10	97.10	91.78	2.10%	3
Dec 18, 2025	94.60	95.15	94.50	95.10	89.89	-0.83%	96
Dec 17, 2025	95.90	95.90	95.90	95.90	90.65	0.47%	11