LON:0MCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	57.90	58.10	57.90	57.90	57.90	1.58%	90
Sep 3, 2026	57.00	57.00	57.00	57.00	57.00	-1.55%	14
Sep 2, 2026	57.80	57.90	57.80	57.90	57.90	0.70%	953
Sep 1, 2026	57.50	57.50	57.50	57.50	57.50	0.35%	39
Aug 28, 2026	57.75	57.75	57.20	57.30	57.30	1.96%	128
Aug 24, 2026	56.20	56.20	56.20	56.20	56.20	-2.26%	76
Aug 19, 2026	57.10	57.50	57.10	57.50	57.50	-0.78%	66
Aug 17, 2026	57.95	57.95	57.95	57.95	57.95	1.13%	1,320
Aug 11, 2026	57.30	57.30	57.30	57.30	57.30	-3.13%	53
Jul 31, 2026	59.15	59.15	59.15	59.15	59.15	-1.00%	30
Jul 30, 2026	59.55	59.75	59.55	59.75	59.75	1.88%	38
Jul 29, 2026	58.65	58.65	58.65	58.65	58.65	-0.59%	10
Jul 28, 2026	58.90	59.00	58.90	59.00	59.00	-1.50%	75
Jul 22, 2026	59.90	59.90	59.90	59.90	59.90	2.04%	189
Jul 14, 2026	58.70	58.70	58.70	58.70	58.70	-5.02%	40
Jun 26, 2026	61.80	61.80	61.80	61.80	61.80	8.33%	4,273
Jun 16, 2026	58.30	58.30	57.05	57.05	57.05	-6.01%	29
Jun 4, 2026	60.10	60.70	59.80	60.70	60.70	-	1,414
Jun 2, 2026	60.70	60.70	60.70	60.70	60.70	-0.82%	280
Jun 1, 2026	61.20	61.20	61.20	61.20	61.20	-	99
May 29, 2026	61.20	61.20	61.20	61.20	61.20	-0.49%	38
May 26, 2026	61.00	61.50	61.00	61.50	61.50	-1.05%	266
May 25, 2026	61.80	62.15	61.80	62.15	62.15	2.39%	141
May 22, 2026	60.70	61.00	60.70	60.70	60.70	1.00%	614
May 21, 2026	60.20	60.40	60.00	60.10	60.10	-1.23%	911
May 20, 2026	60.85	60.85	60.85	60.85	60.85	-1.22%	340
May 19, 2026	62.10	62.50	61.60	61.60	61.60	-1.91%	238
May 7, 2026	62.80	62.80	62.80	62.80	62.80	-8.99%	1
Apr 14, 2026	73.00	73.00	73.00	73.00	69.00	13.35%	1
Mar 24, 2026	64.40	64.40	64.40	64.40	60.87	-0.16%	198
Mar 17, 2026	64.50	64.50	64.50	64.50	60.97	-0.15%	60
Mar 13, 2026	64.60	64.60	64.60	64.60	61.06	-2.27%	36
Mar 12, 2026	66.10	66.10	66.10	66.10	62.48	-2.22%	500