Exel Composites Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.53	0.53	0.53	0.53	0.53	-1.30%	1,255
Feb 10, 2026	0.54	0.55	0.54	0.54	0.54	-2.53%	11,952
Feb 9, 2026	0.56	0.56	0.55	0.55	0.55	-1.77%	13,128
Feb 6, 2026	0.56	0.56	0.55	0.56	0.56	2.55%	1,141
Feb 5, 2026	0.54	0.57	0.54	0.55	0.55	-0.18%	2,006
Feb 4, 2026	0.56	0.56	0.55	0.55	0.55	-0.72%	35,453
Feb 3, 2026	0.57	0.57	0.56	0.56	0.56	-0.54%	11,273
Feb 2, 2026	0.55	0.56	0.54	0.56	0.56	2.95%	5,002
Jan 30, 2026	0.57	0.57	0.54	0.54	0.54	-2.87%	11,893
Jan 29, 2026	0.56	0.56	0.54	0.56	0.56	-0.53%	42,091
Jan 28, 2026	0.57	0.57	0.56	0.56	0.56	1.63%	2,611
Jan 27, 2026	0.54	0.56	0.54	0.55	0.55	-	56,357
Jan 26, 2026	0.55	0.55	0.53	0.55	0.55	0.36%	35,882
Jan 23, 2026	0.58	0.58	0.55	0.55	0.55	-4.18%	18,620
Jan 22, 2026	0.58	0.59	0.57	0.57	0.57	3.05%	35,506
Jan 21, 2026	0.51	0.56	0.51	0.56	0.56	8.37%	35,417
Jan 20, 2026	0.53	0.53	0.51	0.51	0.51	-4.46%	24,052
Jan 19, 2026	0.52	0.54	0.52	0.54	0.54	-3.06%	27,088
Jan 16, 2026	0.57	0.57	0.55	0.56	0.56	-3.31%	5,748
Jan 15, 2026	0.56	0.57	0.56	0.57	0.57	-1.03%	10,338
Jan 14, 2026	0.56	0.58	0.56	0.58	0.58	5.26%	62,860
Jan 13, 2026	0.56	0.56	0.55	0.55	0.55	-0.54%	46,694
Jan 12, 2026	0.51	0.56	0.51	0.55	0.55	5.32%	29,498
Jan 9, 2026	0.57	0.57	0.52	0.53	0.53	-3.31%	50,360
Jan 8, 2026	0.54	0.56	0.54	0.54	0.54	-9.18%	151,933
Jan 7, 2026	0.53	0.61	0.53	0.60	0.60	14.31%	101,223
Jan 5, 2026	0.51	0.54	0.51	0.52	0.52	8.26%	68,504
Jan 2, 2026	0.47	0.49	0.46	0.48	0.48	6.02%	97,609
Dec 30, 2025	0.44	0.46	0.44	0.46	0.46	4.70%	66,150
Dec 29, 2025	0.44	0.46	0.44	0.44	0.44	-1.13%	34,878
Dec 23, 2025	0.44	0.44	0.44	0.44	0.44	4.01%	23,877
Dec 22, 2025	0.42	0.42	0.42	0.42	0.42	1.92%	19,595
Dec 19, 2025	0.41	0.42	0.41	0.42	0.42	2.34%	13,981
Dec 18, 2025	0.40	0.41	0.40	0.41	0.41	0.12%	6,594
Dec 17, 2025	0.41	0.41	0.40	0.41	0.41	3.18%	23,014
Dec 16, 2025	0.39	0.39	0.39	0.39	0.39	-0.38%	7,954
Dec 15, 2025	0.39	0.40	0.39	0.40	0.40	0.38%	19,574
Dec 12, 2025	0.39	0.39	0.39	0.39	0.39	0.64%	6,024
Dec 11, 2025	0.39	0.40	0.39	0.39	0.39	-1.26%	73,543
Dec 10, 2025	0.39	0.40	0.39	0.40	0.40	2.59%	27,104
Dec 9, 2025	0.39	0.39	0.39	0.39	0.39	-0.77%	28,600
Dec 8, 2025	0.39	0.39	0.39	0.39	0.39	-1.27%	3,381
Dec 5, 2025	0.39	0.40	0.39	0.39	0.39	1.55%	40,616
Dec 4, 2025	0.39	0.39	0.39	0.39	0.39	-1.27%	33,395
Dec 3, 2025	0.39	0.39	0.39	0.39	0.39	1.42%	22,710
Dec 2, 2025	0.40	0.40	0.39	0.39	0.39	-1.40%	21,044
Dec 1, 2025	0.40	0.40	0.39	0.39	0.39	-2.12%	27,026
Nov 28, 2025	0.40	0.41	0.40	0.40	0.40	-0.12%	18,906
Nov 27, 2025	0.40	0.40	0.40	0.40	0.40	0.12%	1,170
Nov 26, 2025	0.39	0.40	0.39	0.40	0.40	0.88%	29,004