LON:0MD5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	13.25	13.25	12.73	12.73	12.73	-3.23%	764
Sep 2, 2026	13.05	13.15	13.05	13.15	13.15	0.38%	210
Sep 1, 2026	13.10	13.20	12.80	13.10	13.10	-0.38%	666
Aug 31, 2026	13.10	13.15	13.08	13.15	13.15	-0.38%	1,423
Aug 28, 2026	13.10	13.20	13.10	13.20	13.20	0.57%	3,117
Aug 27, 2026	13.25	13.28	13.10	13.13	13.13	-	2,102
Aug 26, 2026	13.23	13.23	13.05	13.13	13.13	-0.94%	208
Aug 25, 2026	13.00	13.25	13.00	13.25	13.25	1.53%	5,349
Aug 24, 2026	12.95	13.10	12.95	13.05	13.05	-1.88%	6,463
Aug 21, 2026	13.28	13.35	13.28	13.30	13.30	0.95%	55
Aug 20, 2026	13.05	13.20	13.05	13.18	13.18	2.13%	6,201
Aug 19, 2026	13.35	13.50	12.90	12.90	12.90	-5.49%	809
Aug 18, 2026	13.75	13.75	13.65	13.65	13.65	1.11%	411
Aug 17, 2026	13.80	13.85	13.35	13.50	13.50	1.12%	3,060
Aug 14, 2026	13.90	14.80	13.25	13.35	13.35	10.10%	3,031
Aug 13, 2026	12.35	12.35	12.10	12.13	12.13	1.04%	2,035
Aug 11, 2026	12.00	12.20	12.00	12.00	12.00	1.27%	2,356
Aug 7, 2026	11.05	11.85	11.05	11.85	11.85	8.22%	705
Aug 6, 2026	11.00	11.00	10.95	10.95	10.95	-0.90%	40
Aug 5, 2026	11.15	11.15	11.00	11.05	11.05	-	514
Aug 4, 2026	11.20	11.20	11.05	11.05	11.05	-3.49%	290
Jul 31, 2026	11.25	11.45	11.25	11.45	11.45	3.62%	649
Jul 30, 2026	10.95	11.05	10.80	11.05	11.05	0.23%	572
Jul 29, 2026	11.13	11.13	11.03	11.03	11.03	-2.65%	1,195
Jul 28, 2026	11.20	11.35	11.20	11.33	11.33	0.22%	1,518
Jul 27, 2026	11.33	11.35	11.30	11.30	11.30	1.35%	244
Jul 24, 2026	11.13	11.15	11.00	11.15	11.15	-1.98%	1,078
Jul 23, 2026	11.40	11.48	11.38	11.38	11.38	-1.09%	9
Jul 22, 2026	11.55	11.55	11.50	11.50	11.50	0.88%	72
Jul 21, 2026	11.40	11.40	11.30	11.40	11.40	-2.36%	918
Jul 20, 2026	11.40	11.68	11.40	11.68	11.68	0.21%	2,460
Jul 17, 2026	11.80	11.80	11.60	11.65	11.65	-0.85%	428
Jul 16, 2026	11.85	11.90	11.75	11.75	11.75	-1.26%	4,587
Jul 15, 2026	11.70	11.90	11.65	11.90	11.90	3.03%	3,780
Jul 14, 2026	11.50	11.60	11.50	11.55	11.55	-0.86%	2,976
Jul 13, 2026	11.70	11.70	11.50	11.65	11.65	0.87%	249
Jul 10, 2026	11.65	11.65	11.55	11.55	11.55	-0.86%	380
Jul 9, 2026	11.65	11.65	11.65	11.65	11.65	0.43%	500
Jul 8, 2026	11.90	11.90	11.60	11.60	11.60	-3.33%	9,953
Jul 7, 2026	11.85	12.00	11.85	12.00	12.00	-3.61%	1,729
Jul 6, 2026	12.45	12.45	12.45	12.45	12.45	2.89%	399
Jul 3, 2026	11.95	12.45	11.95	12.10	12.10	-	2,927
Jul 2, 2026	12.83	12.83	12.10	12.10	12.10	-4.91%	640
Jul 1, 2026	12.83	13.15	12.73	12.73	12.73	6.49%	999
Jun 30, 2026	11.20	11.95	11.18	11.95	11.95	5.75%	1,286
Jun 29, 2026	11.05	11.30	11.05	11.30	11.30	6.10%	509
Jun 26, 2026	10.75	10.75	10.65	10.65	10.65	-0.93%	48
Jun 25, 2026	10.90	10.90	10.70	10.75	10.75	0.94%	1,939
Jun 24, 2026	10.65	10.65	10.65	10.65	10.65	-1.39%	1,000
Jun 23, 2026	10.88	10.95	10.80	10.80	10.80	-1.37%	784