LON:0MD5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	15.05	15.05	15.05	15.05	15.05	-1.95%	7
Nov 9, 2026	15.38	15.38	15.10	15.35	15.35	-2.85%	2,221
Nov 6, 2026	15.80	15.80	15.35	15.80	15.80	0.32%	424
Nov 5, 2026	16.15	16.70	15.70	15.75	15.75	-4.55%	7,926
Nov 4, 2026	16.73	17.10	16.45	16.50	16.50	8.55%	6,468
Nov 3, 2026	15.10	15.30	14.95	15.20	15.20	-2.25%	183
Nov 2, 2026	15.53	15.75	15.20	15.55	15.55	1.30%	466
Oct 30, 2026	15.45	15.60	15.35	15.35	15.35	-0.97%	1,545
Oct 29, 2026	15.45	15.60	15.40	15.50	15.50	-0.96%	2,186
Oct 28, 2026	16.30	16.30	15.65	15.65	15.65	-3.40%	3,060
Oct 27, 2026	15.55	16.20	15.55	16.20	16.20	3.68%	880
Oct 26, 2026	15.80	15.85	15.45	15.63	15.63	-0.32%	1,136
Oct 23, 2026	15.83	15.95	15.53	15.68	15.68	-3.54%	554
Oct 22, 2026	16.80	16.80	16.10	16.25	16.25	-2.99%	691
Oct 21, 2026	16.43	16.90	16.30	16.75	16.75	4.69%	2,357
Oct 20, 2026	16.30	16.40	15.90	16.00	16.00	-3.03%	2,029
Oct 19, 2026	16.60	16.65	16.45	16.50	16.50	-	3,561
Oct 16, 2026	16.55	16.60	16.50	16.50	16.50	2.17%	359
Oct 15, 2026	16.00	16.15	15.85	16.15	16.15	-3.87%	864
Oct 14, 2026	17.00	17.00	16.70	16.80	16.80	0.30%	705
Oct 13, 2026	16.60	16.90	16.55	16.75	16.75	-0.59%	2,285
Oct 12, 2026	16.90	16.90	16.60	16.85	16.85	0.60%	1,244
Oct 9, 2026	16.00	16.75	16.00	16.75	16.75	5.02%	2,926
Oct 8, 2026	16.05	16.05	15.95	15.95	15.95	0.95%	222
Oct 7, 2026	15.80	15.95	15.80	15.80	15.80	1.44%	2,071
Oct 6, 2026	15.95	15.95	15.58	15.58	15.58	-3.56%	993
Oct 5, 2026	16.40	16.50	16.15	16.15	16.15	0.47%	502
Oct 2, 2026	16.35	16.45	16.05	16.08	16.08	-1.68%	67
Oct 1, 2026	16.80	16.80	16.35	16.35	16.35	-2.97%	1,303
Sep 30, 2026	17.10	17.20	16.85	16.85	16.85	1.20%	1,485
Sep 29, 2026	16.10	17.05	16.10	16.65	16.65	3.42%	1,359
Sep 28, 2026	16.78	16.78	16.05	16.10	16.10	-5.29%	5,659
Sep 25, 2026	16.20	17.30	16.00	17.00	17.00	8.28%	6,342
Sep 24, 2026	16.50	16.75	15.70	15.70	15.70	10.18%	8,506
Sep 23, 2026	14.10	14.30	14.10	14.25	14.25	0.18%	1,107
Sep 22, 2026	14.35	14.35	14.05	14.23	14.23	1.25%	1,639
Sep 21, 2026	14.00	14.05	14.00	14.05	14.05	-0.18%	651
Sep 18, 2026	14.05	14.25	14.05	14.08	14.08	1.62%	1,122
Sep 17, 2026	13.30	13.85	13.30	13.85	13.85	2.97%	313
Sep 16, 2026	13.55	13.55	13.45	13.45	13.45	1.13%	933
Sep 15, 2026	13.13	13.35	13.13	13.30	13.30	0.76%	129
Sep 14, 2026	13.10	13.20	13.10	13.20	13.20	-0.19%	60
Sep 11, 2026	13.25	13.30	13.10	13.23	13.23	-1.49%	1,859
Sep 10, 2026	13.45	13.50	13.43	13.43	13.43	1.13%	1,092
Sep 9, 2026	13.30	13.35	13.28	13.28	13.28	-0.93%	119
Sep 8, 2026	13.15	13.40	13.15	13.40	13.40	1.52%	229
Sep 7, 2026	13.45	13.45	13.20	13.20	13.20	0.38%	1,886
Sep 4, 2026	13.05	13.20	13.05	13.15	13.15	3.34%	349
Sep 3, 2026	13.25	13.25	12.73	12.73	12.73	-3.23%	764
Sep 2, 2026	13.05	13.15	13.05	13.15	13.15	0.38%	210