LON:0MD5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	11.80	11.80	11.60	11.65	11.65	-0.85%	428
Jul 16, 2026	11.85	11.90	11.75	11.75	11.75	-1.26%	4,587
Jul 15, 2026	11.70	11.90	11.65	11.90	11.90	3.03%	3,780
Jul 14, 2026	11.50	11.60	11.50	11.55	11.55	-0.86%	2,976
Jul 13, 2026	11.70	11.70	11.50	11.65	11.65	0.87%	249
Jul 10, 2026	11.65	11.65	11.55	11.55	11.55	-0.86%	380
Jul 9, 2026	11.65	11.65	11.65	11.65	11.65	0.43%	500
Jul 8, 2026	11.90	11.90	11.60	11.60	11.60	-3.33%	9,953
Jul 7, 2026	11.85	12.00	11.85	12.00	12.00	-3.61%	1,729
Jul 6, 2026	12.45	12.45	12.45	12.45	12.45	2.89%	399
Jul 3, 2026	11.95	12.45	11.95	12.10	12.10	-	2,927
Jul 2, 2026	12.83	12.83	12.10	12.10	12.10	-4.91%	640
Jul 1, 2026	12.83	13.15	12.73	12.73	12.73	6.49%	999
Jun 30, 2026	11.20	11.95	11.18	11.95	11.95	5.75%	1,286
Jun 29, 2026	11.05	11.30	11.05	11.30	11.30	6.10%	509
Jun 26, 2026	10.75	10.75	10.65	10.65	10.65	-0.93%	48
Jun 25, 2026	10.90	10.90	10.70	10.75	10.75	0.94%	1,939
Jun 24, 2026	10.65	10.65	10.65	10.65	10.65	-1.39%	1,000
Jun 23, 2026	10.88	10.95	10.80	10.80	10.80	-1.37%	784
Jun 22, 2026	10.85	10.95	10.85	10.95	10.95	1.62%	100
Jun 18, 2026	10.83	10.85	10.70	10.78	10.78	0.23%	29
Jun 17, 2026	10.73	10.80	10.60	10.75	10.75	-0.46%	2,017
Jun 16, 2026	10.65	10.80	10.65	10.80	10.80	0.47%	1,380
Jun 15, 2026	10.95	10.95	10.70	10.75	10.75	1.18%	3,493
Jun 12, 2026	10.75	10.75	10.55	10.63	10.63	-0.93%	1,567
Jun 11, 2026	10.30	10.80	10.30	10.73	10.73	-2.50%	2,121
Jun 9, 2026	11.00	11.00	10.95	11.00	11.00	2.33%	311
Jun 8, 2026	10.55	10.95	10.55	10.75	10.75	-2.71%	558
Jun 5, 2026	11.00	11.10	10.85	11.05	11.05	2.31%	2,005
Jun 4, 2026	10.60	10.80	10.55	10.80	10.80	1.89%	871
Jun 3, 2026	10.70	10.70	10.60	10.60	10.60	0.71%	291
Jun 2, 2026	10.65	10.73	10.53	10.53	10.53	-4.32%	1,032
Jun 1, 2026	11.03	11.05	11.00	11.00	11.00	-0.68%	24
May 29, 2026	11.05	11.10	11.05	11.08	11.08	0.23%	531
May 28, 2026	10.90	11.05	10.90	11.05	11.05	-	6,422
May 27, 2026	10.60	11.15	10.60	11.05	11.05	3.27%	11,087
May 26, 2026	10.78	10.85	10.70	10.70	10.70	-1.38%	5,648
May 25, 2026	10.30	10.95	10.30	10.85	10.85	6.90%	3,169
May 22, 2026	10.15	10.15	10.03	10.15	10.15	1.00%	212
May 21, 2026	9.93	10.10	9.90	10.05	10.05	5.13%	1,415
May 20, 2026	9.30	9.56	9.30	9.56	9.56	1.06%	3,046
May 19, 2026	9.64	9.64	9.46	9.46	9.46	-1.05%	163
May 18, 2026	9.44	9.62	9.44	9.56	9.56	-1.75%	4,712
May 15, 2026	9.92	9.94	9.62	9.73	9.73	0.52%	396
May 13, 2026	9.75	9.84	9.68	9.68	9.68	-2.12%	3,211
May 12, 2026	9.82	9.89	9.82	9.89	9.89	-3.04%	2,178
May 11, 2026	10.15	10.20	10.15	10.20	10.20	-0.97%	2,728
May 8, 2026	10.24	10.42	10.18	10.30	10.30	1.78%	2,047
May 7, 2026	9.75	10.16	9.68	10.12	10.12	9.29%	6,894
May 6, 2026	8.92	9.46	8.92	9.26	9.26	12.31%	6,228