North Energy ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	2.72	2.72	2.72	2.72	2.72	7.94%	7,000
Jan 13, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	40
Jan 12, 2026	2.50	2.50	2.50	2.50	2.50	-3.47%	74
Jan 7, 2026	2.59	2.59	2.59	2.59	2.59	1.97%	638
Nov 21, 2025	2.54	2.54	2.54	2.54	2.54	-6.27%	45
Nov 10, 2025	2.71	2.71	2.71	2.71	2.71	2.65%	45
Nov 3, 2025	2.64	2.64	2.64	2.64	2.64	-1.86%	199
Oct 31, 2025	2.71	2.71	2.69	2.69	2.69	-0.74%	398
Oct 24, 2025	2.71	2.71	2.71	2.71	2.71	-2.52%	74
Oct 15, 2025	2.80	2.80	2.78	2.78	2.78	-6.08%	10,722
Sep 29, 2025	2.96	2.96	2.96	2.96	2.96	6.86%	1
Sep 18, 2025	2.77	2.77	2.77	2.77	2.77	-	81
Sep 15, 2025	2.77	2.77	2.77	2.77	2.77	-6.10%	40
Aug 25, 2025	2.95	2.95	2.95	2.95	2.95	-2.96%	3,360
Aug 22, 2025	3.04	3.04	3.04	3.04	3.04	1.33%	1,082
Aug 18, 2025	3.00	3.00	3.00	3.00	3.00	-0.33%	1,861