LON:0MD9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	2.24	2.24	2.24	2.24	2.24	-6.67%	357
Jun 16, 2026	2.40	2.40	2.40	2.40	2.40	2.13%	5,344
Jun 1, 2026	2.35	2.35	2.35	2.35	2.35	-17.25%	222
Apr 15, 2026	2.81	2.84	2.81	2.84	2.84	9.65%	279
Apr 14, 2026	2.72	2.72	2.72	2.72	2.59	0.74%	86
Apr 13, 2026	2.70	2.70	2.70	2.70	2.57	-	105
Apr 10, 2026	2.70	2.70	2.70	2.70	2.57	5.47%	88
Feb 11, 2026	2.57	2.57	2.56	2.56	2.44	-5.88%	114