GeoPark Limited (LON:0MDP)
London · Delayed Price · Currency is GBP · Price in USD 9.70
+0.28 (2.96%)
Mar 27, 2026, 7:01 PM GMT
LON:0MDP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.25 | 9.72 | 9.25 | 9.70 | 9.70 | 2.96% | 10,967 |
| Mar 26, 2026 | 9.55 | 9.70 | 9.22 | 9.42 | 9.42 | -1.77% | 1,117 |
| Mar 25, 2026 | 9.40 | 9.74 | 9.40 | 9.59 | 9.59 | -1.54% | 5,597 |
| Mar 24, 2026 | 9.30 | 9.85 | 9.30 | 9.74 | 9.74 | 0.52% | 3,394 |
| Mar 23, 2026 | 9.92 | 9.92 | 9.02 | 9.69 | 9.69 | -3.79% | 7,243 |
| Mar 20, 2026 | 10.38 | 10.38 | 9.98 | 10.07 | 10.07 | -1.25% | 3,039 |
| Mar 19, 2026 | 10.24 | 10.34 | 9.67 | 10.20 | 10.20 | 3.13% | 14,378 |
| Mar 18, 2026 | 9.90 | 10.01 | 9.69 | 9.89 | 9.89 | 1.54% | 16,603 |
| Mar 17, 2026 | 9.30 | 9.76 | 9.01 | 9.74 | 9.74 | 9.19% | 11,527 |
| Mar 16, 2026 | 9.04 | 9.04 | 8.59 | 8.92 | 8.92 | 1.49% | 3,289 |
| Mar 13, 2026 | 9.10 | 9.20 | 8.63 | 8.79 | 8.79 | -1.80% | 6,569 |
| Mar 12, 2026 | 8.95 | 9.09 | 8.68 | 8.95 | 8.95 | 2.40% | 8,342 |
| Mar 11, 2026 | 8.71 | 8.76 | 8.34 | 8.74 | 8.74 | 4.08% | 3,378 |
| Mar 10, 2026 | 8.60 | 8.75 | 8.31 | 8.40 | 8.37 | -5.30% | 2,495 |
| Mar 9, 2026 | 9.28 | 9.28 | 8.74 | 8.87 | 8.84 | 1.80% | 3,642 |
| Mar 6, 2026 | 8.81 | 9.05 | 8.65 | 8.71 | 8.68 | -2.09% | 3,607 |
| Mar 5, 2026 | 8.75 | 9.00 | 8.35 | 8.90 | 8.86 | 5.79% | 3,337 |
| Mar 4, 2026 | 8.32 | 8.56 | 8.22 | 8.41 | 8.38 | -0.25% | 1,363 |
| Mar 3, 2026 | 8.55 | 8.89 | 8.13 | 8.43 | 8.40 | 0.36% | 2,453 |
| Mar 2, 2026 | 8.86 | 9.00 | 8.40 | 8.40 | 8.37 | 1.82% | 6,882 |
| Feb 27, 2026 | 8.80 | 8.92 | 8.24 | 8.25 | 8.22 | -4.84% | 2,217 |
| Feb 26, 2026 | 8.58 | 8.75 | 8.24 | 8.67 | 8.64 | 2.24% | 2,800 |
| Feb 25, 2026 | 8.49 | 8.52 | 8.29 | 8.48 | 8.45 | 2.42% | 3,796 |
| Feb 24, 2026 | 8.41 | 8.41 | 8.22 | 8.28 | 8.25 | -4.07% | 424 |
| Feb 23, 2026 | 8.56 | 8.69 | 8.54 | 8.63 | 8.60 | 0.70% | 1,726 |
| Feb 20, 2026 | 8.70 | 8.75 | 8.40 | 8.57 | 8.54 | 0.36% | 1,801 |
| Feb 19, 2026 | 8.48 | 8.63 | 8.47 | 8.54 | 8.51 | 2.66% | 896 |
| Feb 18, 2026 | 8.03 | 8.33 | 8.03 | 8.32 | 8.29 | 2.51% | 223 |
| Feb 17, 2026 | 8.34 | 8.34 | 7.97 | 8.12 | 8.09 | -1.58% | 4,215 |
| Feb 13, 2026 | 8.21 | 8.44 | 8.06 | 8.25 | 8.22 | -1.10% | 864 |
| Feb 12, 2026 | 8.75 | 8.75 | 8.31 | 8.34 | 8.31 | -2.48% | 239 |
| Feb 11, 2026 | 8.42 | 8.58 | 8.33 | 8.55 | 8.52 | 1.29% | 1,349 |
| Feb 10, 2026 | 8.49 | 8.50 | 8.27 | 8.44 | 8.41 | 0.84% | 2,289 |
| Feb 9, 2026 | 8.39 | 8.44 | 8.25 | 8.37 | 8.34 | 0.20% | 3,616 |
| Feb 6, 2026 | 7.94 | 8.35 | 7.94 | 8.35 | 8.32 | 2.43% | 2,295 |
| Feb 5, 2026 | 8.25 | 8.39 | 8.02 | 8.16 | 8.13 | -0.18% | 100 |
| Feb 4, 2026 | 8.10 | 8.35 | 7.84 | 8.17 | 8.14 | 2.96% | 2,106 |
| Feb 3, 2026 | 8.19 | 8.28 | 7.91 | 7.94 | 7.91 | -2.97% | 473 |
| Feb 2, 2026 | 8.21 | 8.35 | 8.18 | 8.18 | 8.15 | -3.33% | 4,024 |
| Jan 30, 2026 | 8.65 | 9.04 | 8.42 | 8.46 | 8.43 | -2.08% | 3,619 |
| Jan 29, 2026 | 8.51 | 8.85 | 8.51 | 8.64 | 8.61 | 4.22% | 10,176 |
| Jan 28, 2026 | 8.45 | 8.62 | 8.24 | 8.29 | 8.26 | -0.30% | 2,319 |
| Jan 27, 2026 | 8.00 | 8.37 | 8.00 | 8.32 | 8.29 | 2.28% | 7,030 |
| Jan 26, 2026 | 8.08 | 8.18 | 7.99 | 8.13 | 8.10 | 0.99% | 9,499 |
| Jan 23, 2026 | 7.96 | 8.18 | 7.85 | 8.05 | 8.02 | 4.94% | 4,172 |
| Jan 22, 2026 | 7.97 | 8.05 | 7.67 | 7.67 | 7.64 | -0.92% | 939 |
| Jan 21, 2026 | 7.54 | 7.95 | 7.43 | 7.74 | 7.71 | 2.91% | 3,982 |
| Jan 20, 2026 | 7.62 | 7.73 | 7.43 | 7.52 | 7.50 | -1.21% | 1,540 |
| Jan 16, 2026 | 7.65 | 7.75 | 7.54 | 7.62 | 7.59 | 0.24% | 405 |
| Jan 15, 2026 | 7.63 | 7.68 | 7.45 | 7.60 | 7.57 | -2.48% | 1,177 |