GeoPark Limited (LON:0MDP)
London · Delayed Price · Currency is GBP · Price in USD 8.51
-0.04 (-0.46%)
Feb 12, 2026, 3:55 PM GMT
GeoPark Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 8.75 | 8.75 | 8.42 | 8.42 | 8.42 | -1.57% | 233 |
| Feb 11, 2026 | 8.42 | 8.58 | 8.33 | 8.55 | 8.55 | 1.29% | 1,349 |
| Feb 10, 2026 | 8.49 | 8.50 | 8.27 | 8.44 | 8.44 | 0.84% | 2,289 |
| Feb 9, 2026 | 8.39 | 8.44 | 8.25 | 8.37 | 8.37 | 0.20% | 3,616 |
| Feb 6, 2026 | 7.94 | 8.35 | 7.94 | 8.35 | 8.35 | 2.43% | 2,295 |
| Feb 5, 2026 | 8.25 | 8.39 | 8.02 | 8.16 | 8.16 | -0.18% | 100 |
| Feb 4, 2026 | 8.10 | 8.35 | 7.84 | 8.17 | 8.17 | 2.96% | 2,106 |
| Feb 3, 2026 | 8.19 | 8.28 | 7.91 | 7.94 | 7.94 | -2.97% | 473 |
| Feb 2, 2026 | 8.21 | 8.35 | 8.18 | 8.18 | 8.18 | -3.33% | 4,024 |
| Jan 30, 2026 | 8.65 | 9.04 | 8.42 | 8.46 | 8.46 | -2.08% | 3,619 |
| Jan 29, 2026 | 8.51 | 8.85 | 8.51 | 8.64 | 8.64 | 4.22% | 10,176 |
| Jan 28, 2026 | 8.45 | 8.62 | 8.24 | 8.29 | 8.29 | -0.30% | 2,319 |
| Jan 27, 2026 | 8.00 | 8.37 | 8.00 | 8.32 | 8.32 | 2.28% | 7,030 |
| Jan 26, 2026 | 8.08 | 8.18 | 7.99 | 8.13 | 8.13 | 0.99% | 9,499 |
| Jan 23, 2026 | 7.96 | 8.18 | 7.85 | 8.05 | 8.05 | 4.94% | 4,172 |
| Jan 22, 2026 | 7.97 | 8.05 | 7.67 | 7.67 | 7.67 | -0.92% | 939 |
| Jan 21, 2026 | 7.54 | 7.95 | 7.43 | 7.74 | 7.74 | 2.91% | 3,982 |
| Jan 20, 2026 | 7.62 | 7.73 | 7.43 | 7.52 | 7.52 | -1.21% | 1,540 |
| Jan 16, 2026 | 7.65 | 7.75 | 7.54 | 7.62 | 7.62 | 0.24% | 405 |
| Jan 15, 2026 | 7.63 | 7.68 | 7.45 | 7.60 | 7.60 | -2.48% | 1,177 |
| Jan 14, 2026 | 7.58 | 7.83 | 7.57 | 7.79 | 7.79 | 3.88% | 11,907 |
| Jan 13, 2026 | 7.56 | 7.62 | 7.38 | 7.50 | 7.50 | 2.07% | 2,206 |
| Jan 12, 2026 | 7.00 | 7.35 | 7.00 | 7.35 | 7.35 | 2.83% | 3,211 |
| Jan 9, 2026 | 7.25 | 7.26 | 7.15 | 7.15 | 7.15 | 1.78% | 21,184 |
| Jan 8, 2026 | 7.08 | 7.14 | 6.97 | 7.02 | 7.02 | 1.75% | 426 |
| Jan 7, 2026 | 6.99 | 7.02 | 6.88 | 6.90 | 6.90 | -1.72% | 3,298 |
| Jan 6, 2026 | 7.05 | 7.21 | 7.02 | 7.02 | 7.02 | -1.71% | 525 |
| Jan 5, 2026 | 7.41 | 7.56 | 7.10 | 7.14 | 7.14 | -3.62% | 11,026 |
| Jan 2, 2026 | 7.47 | 7.47 | 7.30 | 7.41 | 7.41 | 0.54% | 92 |
| Dec 31, 2025 | 7.31 | 7.37 | 7.31 | 7.37 | 7.37 | -0.14% | 327 |
| Dec 30, 2025 | 7.36 | 7.42 | 7.19 | 7.38 | 7.38 | 1.72% | 1,254 |
| Dec 29, 2025 | 7.16 | 7.32 | 7.16 | 7.26 | 7.26 | 0.62% | 1,892 |
| Dec 24, 2025 | 7.35 | 7.35 | 7.16 | 7.21 | 7.21 | -0.28% | 20 |
| Dec 23, 2025 | 7.23 | 7.32 | 7.08 | 7.23 | 7.23 | 0.15% | 540 |
| Dec 22, 2025 | 7.29 | 7.29 | 7.12 | 7.22 | 7.22 | 1.53% | 5,546 |
| Dec 19, 2025 | 7.18 | 7.21 | 7.11 | 7.11 | 7.11 | 1.14% | 29 |
| Dec 18, 2025 | 6.97 | 7.08 | 6.97 | 7.03 | 7.03 | -0.64% | 16 |
| Dec 17, 2025 | 7.28 | 7.28 | 7.00 | 7.08 | 7.08 | 0.14% | 750 |
| Dec 16, 2025 | 7.05 | 7.20 | 6.88 | 7.07 | 7.07 | -3.35% | 11,879 |
| Dec 15, 2025 | 7.01 | 7.31 | 7.01 | 7.31 | 7.31 | 1.98% | 1,024 |
| Dec 12, 2025 | 7.24 | 7.36 | 7.13 | 7.17 | 7.17 | -0.43% | 1,436 |
| Dec 11, 2025 | 7.21 | 7.36 | 7.10 | 7.20 | 7.20 | -0.79% | 1,103 |
| Dec 10, 2025 | 7.52 | 7.61 | 7.20 | 7.26 | 7.26 | -3.25% | 2,291 |
| Dec 9, 2025 | 7.18 | 7.54 | 7.05 | 7.50 | 7.50 | -8.65% | 5,566 |
| Dec 8, 2025 | 8.15 | 8.26 | 7.99 | 8.21 | 8.21 | -3.07% | 1,703 |
| Dec 5, 2025 | 8.45 | 8.55 | 8.42 | 8.47 | 8.47 | -1.51% | 3,639 |
| Dec 4, 2025 | 8.44 | 8.63 | 8.44 | 8.60 | 8.60 | 3.24% | 2,405 |
| Dec 3, 2025 | 8.18 | 8.34 | 8.18 | 8.33 | 8.33 | 1.34% | 231 |
| Dec 2, 2025 | 8.29 | 8.29 | 8.09 | 8.22 | 8.22 | -1.73% | 191 |
| Dec 1, 2025 | 8.03 | 8.37 | 8.03 | 8.37 | 8.37 | 1.75% | 2,562 |