LON:0MDP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	11.05	11.05	10.83	10.83	-	-0.65%	301
Jun 4, 2026	10.82	11.04	10.60	10.90	10.90	-3.60%	617
Jun 3, 2026	11.77	12.20	11.17	11.31	11.31	-1.36%	1,078
Jun 2, 2026	11.50	11.57	11.06	11.47	11.47	2.37%	1,037
Jun 1, 2026	10.77	11.23	10.42	11.20	11.20	12.45%	7,880
May 29, 2026	9.89	10.07	9.73	9.96	9.96	0.91%	3,864
May 28, 2026	9.60	10.02	9.60	9.87	9.87	0.71%	78
May 27, 2026	9.70	9.80	9.57	9.80	9.80	-0.20%	5,705
May 26, 2026	9.73	9.87	9.35	9.82	9.82	1.24%	3,499
May 22, 2026	9.55	9.90	9.42	9.70	9.70	-0.21%	675
May 21, 2026	10.07	10.32	9.72	9.72	9.72	0.10%	564
May 20, 2026	10.16	10.37	9.68	9.71	9.71	-5.43%	1,018
May 19, 2026	10.44	10.51	10.22	10.29	10.27	0.39%	3,744
May 18, 2026	9.61	10.25	9.48	10.25	10.23	6.87%	805
May 15, 2026	9.46	9.76	9.46	9.59	9.57	-1.13%	97
May 14, 2026	9.67	9.83	9.47	9.70	9.68	-	814
May 13, 2026	9.96	9.96	9.57	9.70	9.68	-1.62%	869
May 12, 2026	9.90	10.00	9.73	9.86	9.84	1.02%	9,134
May 11, 2026	9.33	9.78	9.33	9.76	9.74	5.17%	1,782
May 8, 2026	9.33	9.35	9.09	9.28	9.26	0.65%	1,163
May 7, 2026	9.64	9.64	8.93	9.22	9.20	-2.85%	5,396
May 6, 2026	9.65	9.65	9.24	9.49	9.47	-3.06%	1,606
May 5, 2026	10.00	10.00	9.48	9.79	9.77	1.35%	723
May 4, 2026	9.62	9.77	9.48	9.66	9.64	2.01%	235
May 1, 2026	9.57	9.69	9.43	9.47	9.45	-1.17%	3,544
Apr 30, 2026	9.60	9.75	9.27	9.58	9.56	1.83%	4,059
Apr 29, 2026	9.43	9.48	9.28	9.41	9.39	1.07%	1,115
Apr 28, 2026	9.48	9.61	9.30	9.31	9.29	3.32%	5,675
Apr 27, 2026	9.15	9.41	9.01	9.01	8.99	-0.44%	9,377
Apr 24, 2026	9.32	9.32	9.05	9.05	9.03	-0.46%	2,823
Apr 23, 2026	9.10	9.25	9.02	9.09	9.07	-2.30%	6,833
Apr 22, 2026	8.95	9.31	8.85	9.31	9.28	3.16%	1,182
Apr 21, 2026	9.04	9.04	8.84	9.02	9.00	1.98%	928
Apr 20, 2026	8.98	9.30	8.69	8.85	8.83	-0.37%	2,715
Apr 17, 2026	9.00	9.00	8.61	8.88	8.86	-3.62%	6,440
Apr 16, 2026	9.11	9.33	8.95	9.21	9.19	-0.84%	2,161
Apr 15, 2026	9.85	9.85	9.20	9.29	9.27	-8.57%	865
Apr 14, 2026	9.90	10.20	9.60	10.16	10.14	1.80%	5,755
Apr 13, 2026	9.81	10.05	9.56	9.98	9.96	7.78%	5,728
Apr 10, 2026	8.14	9.27	8.10	9.26	9.24	13.79%	11,068
Apr 9, 2026	8.41	8.45	8.13	8.14	8.12	-1.95%	8,243
Apr 8, 2026	8.24	8.31	8.01	8.30	8.28	-2.83%	6,435
Apr 7, 2026	8.98	8.99	8.50	8.54	8.52	-3.16%	3,585
Apr 2, 2026	9.07	9.49	8.78	8.82	8.80	0.92%	10,692
Apr 1, 2026	9.27	9.40	8.69	8.74	8.72	-6.92%	9,310
Mar 31, 2026	9.74	9.96	9.33	9.39	9.37	-3.33%	8,243
Mar 30, 2026	9.60	9.92	9.60	9.71	9.69	0.15%	5,460
Mar 27, 2026	9.25	9.72	9.25	9.70	9.68	2.96%	10,967
Mar 26, 2026	9.55	9.70	9.22	9.42	9.40	-1.77%	1,117
Mar 25, 2026	9.40	9.74	9.40	9.59	9.57	-1.54%	5,597