LON:0MDP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	11.50	11.50	11.15	11.24	11.24	-1.40%	66
Sep 24, 2026	11.28	11.52	11.23	11.40	11.40	2.80%	1,800
Sep 23, 2026	10.73	11.25	10.73	11.09	11.09	2.59%	2,418
Sep 22, 2026	10.63	10.99	10.60	10.81	10.81	0.37%	9,874
Sep 21, 2026	11.00	11.25	10.77	10.77	10.77	-2.97%	1,039
Sep 18, 2026	11.10	11.37	11.00	11.10	11.10	-0.72%	2,045
Sep 17, 2026	11.41	11.41	11.06	11.18	11.18	-1.15%	4,762
Sep 16, 2026	11.59	11.67	11.26	11.31	11.31	-3.85%	102
Sep 15, 2026	11.44	11.90	11.44	11.76	11.76	2.64%	2,229
Sep 14, 2026	11.75	11.75	11.40	11.46	11.46	-0.61%	905
Sep 11, 2026	11.80	12.09	11.52	11.53	11.53	-3.68%	355
Sep 10, 2026	12.12	12.12	11.74	11.97	11.97	0.85%	1,662
Sep 9, 2026	12.18	12.47	11.78	11.87	11.87	-0.10%	1,554
Sep 8, 2026	12.13	12.15	11.57	11.88	11.88	2.68%	3,137
Sep 4, 2026	11.82	11.82	11.47	11.57	11.57	-2.94%	1,611
Sep 3, 2026	11.90	13.09	11.80	11.92	11.92	2.05%	8,538
Sep 2, 2026	11.37	11.71	10.77	11.68	11.68	4.30%	2,941
Sep 1, 2026	11.24	11.25	10.72	11.20	11.20	0.73%	3,423
Aug 31, 2026	10.30	11.21	10.28	11.12	11.12	13.21%	26,132
Aug 28, 2026	9.86	10.02	9.82	9.82	9.82	-0.10%	2,756
Aug 27, 2026	9.88	9.88	9.61	9.83	9.83	0.61%	5
Aug 26, 2026	9.62	9.92	9.62	9.77	9.77	0.76%	4,552
Aug 25, 2026	9.61	9.70	9.40	9.70	9.70	-0.66%	3,153
Aug 24, 2026	9.74	9.89	9.61	9.76	9.76	0.51%	815
Aug 21, 2026	9.68	9.92	9.43	9.71	9.71	-0.29%	130
Aug 20, 2026	9.74	9.99	9.50	9.74	9.74	1.04%	2,614
Aug 19, 2026	9.52	9.70	9.52	9.64	9.64	2.62%	399
Aug 18, 2026	9.82	9.83	9.42	9.42	9.39	-1.01%	229
Aug 17, 2026	9.50	9.57	9.46	9.51	9.49	0.33%	2,242
Aug 14, 2026	9.03	9.61	9.03	9.48	9.46	3.83%	174
Aug 13, 2026	9.62	9.62	9.13	9.13	9.11	-1.83%	58
Aug 12, 2026	9.49	9.49	9.19	9.30	9.28	-0.43%	1,755
Aug 11, 2026	9.66	9.80	9.32	9.34	9.32	-3.31%	170
Aug 10, 2026	9.40	9.88	9.40	9.66	9.64	3.65%	68
Aug 7, 2026	9.36	9.67	9.32	9.32	9.30	-1.41%	715
Aug 6, 2026	9.40	9.47	9.40	9.45	9.43	-0.59%	206
Aug 5, 2026	9.75	9.75	9.25	9.51	9.49	2.15%	212
Aug 4, 2026	9.65	9.65	9.16	9.31	9.29	-2.59%	1,591
Aug 3, 2026	9.50	9.95	9.50	9.56	9.53	-1.89%	149
Jul 31, 2026	9.86	9.86	9.65	9.74	9.72	3.75%	1,088
Jul 30, 2026	9.35	9.59	9.35	9.39	9.37	0.75%	30
Jul 29, 2026	9.86	9.86	9.32	9.32	9.30	2.32%	5,844
Jul 28, 2026	9.55	9.60	9.11	9.11	9.09	-6.19%	280
Jul 27, 2026	9.89	9.99	9.61	9.71	9.69	-3.58%	620
Jul 24, 2026	10.57	10.57	10.03	10.07	10.05	-2.89%	381
Jul 23, 2026	10.68	10.68	10.37	10.37	10.35	-1.33%	33
Jul 22, 2026	10.34	10.69	10.15	10.51	10.48	3.96%	1,735
Jul 21, 2026	9.72	10.11	9.55	10.11	10.09	4.44%	1,002
Jul 20, 2026	9.97	9.97	9.10	9.68	9.66	1.15%	122
Jul 17, 2026	9.86	9.86	9.40	9.57	9.55	-1.67%	1,244