LON:0MDP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	9.66	9.80	9.32	9.32	9.32	-3.52%	168
Aug 10, 2026	9.40	9.88	9.40	9.66	9.66	3.65%	68
Aug 7, 2026	9.36	9.67	9.32	9.32	9.32	-1.41%	715
Aug 6, 2026	9.40	9.47	9.40	9.45	9.45	-0.59%	206
Aug 5, 2026	9.75	9.75	9.25	9.51	9.51	2.15%	212
Aug 4, 2026	9.65	9.65	9.16	9.31	9.31	-2.59%	1,591
Aug 3, 2026	9.50	9.95	9.50	9.56	9.56	-1.89%	149
Jul 31, 2026	9.86	9.86	9.65	9.74	9.74	3.75%	1,088
Jul 30, 2026	9.35	9.59	9.35	9.39	9.39	0.75%	30
Jul 29, 2026	9.86	9.86	9.32	9.32	9.32	2.32%	5,844
Jul 28, 2026	9.55	9.60	9.11	9.11	9.11	-6.19%	280
Jul 27, 2026	9.89	9.99	9.61	9.71	9.71	-3.58%	620
Jul 24, 2026	10.57	10.57	10.03	10.07	10.07	-2.89%	381
Jul 23, 2026	10.68	10.68	10.37	10.37	10.37	-1.33%	33
Jul 22, 2026	10.34	10.69	10.15	10.51	10.51	3.96%	1,735
Jul 21, 2026	9.72	10.11	9.55	10.11	10.11	4.44%	1,002
Jul 20, 2026	9.97	9.97	9.10	9.68	9.68	1.15%	122
Jul 17, 2026	9.86	9.86	9.40	9.57	9.57	-1.67%	1,244
Jul 16, 2026	10.00	10.00	9.73	9.73	9.73	-1.69%	15
Jul 15, 2026	10.35	10.35	9.88	9.90	9.90	-3.24%	236
Jul 14, 2026	10.47	10.47	10.09	10.23	10.23	1.91%	1,921
Jul 13, 2026	10.15	10.15	9.91	10.04	10.04	1.33%	52
Jul 10, 2026	9.80	10.14	9.80	9.91	9.91	1.15%	2,449
Jul 9, 2026	9.83	10.13	9.80	9.80	9.80	-1.66%	89
Jul 8, 2026	9.99	10.09	9.87	9.96	9.96	3.43%	469
Jul 7, 2026	9.51	9.75	9.42	9.63	9.63	2.44%	1,614
Jul 6, 2026	8.89	9.43	8.89	9.40	9.40	3.08%	2,908
Jul 2, 2026	8.91	9.30	8.91	9.12	9.12	1.22%	192
Jul 1, 2026	9.08	9.08	8.98	9.01	9.01	0.45%	168
Jun 30, 2026	9.30	9.48	8.97	8.97	8.97	-2.71%	307
Jun 29, 2026	9.49	9.49	9.13	9.22	9.22	0.22%	822
Jun 26, 2026	9.20	9.34	8.99	9.20	9.20	1.32%	91
Jun 25, 2026	9.46	9.57	8.89	9.08	9.08	-1.08%	323
Jun 24, 2026	9.41	9.41	9.15	9.18	9.18	-4.38%	337
Jun 23, 2026	9.68	9.78	9.33	9.60	9.60	-4.92%	2,177
Jun 22, 2026	10.32	10.70	10.06	10.10	10.10	0.97%	98
Jun 18, 2026	10.20	10.56	9.90	10.00	10.00	-4.86%	2,023
Jun 17, 2026	10.60	10.60	10.21	10.51	10.51	3.59%	1,444
Jun 16, 2026	10.15	10.41	9.97	10.15	10.15	-2.85%	936
Jun 15, 2026	11.00	11.00	10.44	10.44	10.44	-6.16%	2,542
Jun 12, 2026	11.26	11.36	11.07	11.13	11.13	-1.17%	1,089
Jun 11, 2026	11.13	11.58	11.08	11.26	11.26	0.55%	2,172
Jun 10, 2026	10.99	11.30	10.99	11.20	11.20	5.36%	680
Jun 9, 2026	10.69	10.93	10.57	10.63	10.63	1.05%	2,597
Jun 8, 2026	10.58	10.85	10.52	10.52	10.52	-1.03%	3,484
Jun 5, 2026	11.05	11.05	10.63	10.63	10.63	-2.50%	576
Jun 4, 2026	10.82	11.04	10.60	10.90	10.90	-3.60%	617
Jun 3, 2026	11.77	12.20	11.17	11.31	11.31	-1.36%	1,078
Jun 2, 2026	11.50	11.57	11.06	11.47	11.47	2.37%	1,037
Jun 1, 2026	10.77	11.23	10.42	11.20	11.20	12.45%	7,880