GeoPark Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	9.24	9.47	9.22	9.30	9.30	-2.24%	599
Nov 9, 2026	9.48	9.53	9.35	9.51	9.51	3.86%	8,559
Nov 6, 2026	9.38	9.38	9.04	9.16	9.16	0.34%	1,145
Nov 5, 2026	9.70	9.70	9.04	9.13	9.13	-2.88%	1,320
Nov 4, 2026	10.10	10.44	9.26	9.40	9.40	-9.96%	8,365
Nov 3, 2026	10.44	10.52	10.33	10.44	10.44	0.24%	3,567
Nov 2, 2026	10.88	11.00	10.40	10.42	10.42	-2.86%	14,098
Oct 30, 2026	10.82	11.08	10.52	10.72	10.72	0.21%	3,879
Oct 29, 2026	10.84	11.10	10.63	10.70	10.70	-2.82%	8,028
Oct 28, 2026	11.41	11.41	10.90	11.01	11.01	-1.25%	3,806
Oct 27, 2026	11.23	11.36	11.14	11.15	11.15	-1.02%	216
Oct 26, 2026	11.69	11.69	11.20	11.27	11.27	-4.25%	310
Oct 23, 2026	11.44	11.77	11.22	11.77	11.77	4.02%	787
Oct 22, 2026	11.73	11.73	11.11	11.31	11.31	-1.90%	25
Oct 21, 2026	11.64	11.68	11.35	11.53	11.53	-1.12%	384
Oct 20, 2026	11.84	11.96	11.51	11.66	11.66	-0.26%	375
Oct 19, 2026	11.71	11.88	11.64	11.69	11.69	-0.91%	1,771
Oct 16, 2026	11.76	11.82	11.58	11.80	11.80	1.27%	602
Oct 15, 2026	11.43	11.76	11.41	11.65	11.65	0.26%	2,505
Oct 14, 2026	11.99	11.99	11.53	11.62	11.62	-3.13%	602
Oct 13, 2026	12.03	12.13	11.72	12.00	12.00	0.13%	5,655
Oct 12, 2026	11.38	11.98	11.38	11.98	11.98	4.63%	1,021
Oct 9, 2026	11.27	11.61	11.05	11.45	11.45	0.17%	137
Oct 8, 2026	11.32	11.56	11.28	11.43	11.43	2.24%	2,047
Oct 7, 2026	11.25	11.62	11.17	11.18	11.18	-2.53%	549
Oct 6, 2026	11.16	11.62	11.16	11.47	11.47	0.61%	1,311
Oct 5, 2026	11.00	11.40	10.85	11.40	11.40	5.65%	1,182
Oct 2, 2026	10.60	10.79	10.28	10.79	10.79	2.37%	1,206
Oct 1, 2026	10.68	10.68	10.36	10.54	10.54	0.75%	6,474
Sep 30, 2026	10.41	10.69	10.41	10.46	10.46	-0.55%	19,561
Sep 29, 2026	10.86	10.86	10.40	10.52	10.52	-1.32%	615
Sep 28, 2026	11.10	11.49	10.66	10.66	10.66	-4.65%	13,675
Sep 25, 2026	11.50	11.50	11.15	11.18	11.18	-1.93%	658
Sep 24, 2026	11.28	11.52	11.23	11.40	11.40	2.80%	1,800
Sep 23, 2026	10.73	11.25	10.73	11.09	11.09	2.59%	2,418
Sep 22, 2026	10.63	10.99	10.60	10.81	10.81	0.37%	9,874
Sep 21, 2026	11.00	11.25	10.77	10.77	10.77	-2.97%	1,039
Sep 18, 2026	11.10	11.37	11.00	11.10	11.10	-0.72%	2,045
Sep 17, 2026	11.41	11.41	11.06	11.18	11.18	-1.15%	4,762
Sep 16, 2026	11.59	11.67	11.26	11.31	11.31	-3.85%	102
Sep 15, 2026	11.44	11.90	11.44	11.76	11.76	2.64%	2,229
Sep 14, 2026	11.75	11.75	11.40	11.46	11.46	-0.61%	905
Sep 11, 2026	11.80	12.09	11.52	11.53	11.53	-3.68%	355
Sep 10, 2026	12.12	12.12	11.74	11.97	11.97	0.85%	1,662
Sep 9, 2026	12.18	12.47	11.78	11.87	11.87	-0.10%	1,554
Sep 8, 2026	12.13	12.15	11.57	11.88	11.88	2.68%	3,137
Sep 4, 2026	11.82	11.82	11.47	11.57	11.57	-2.94%	1,611
Sep 3, 2026	11.90	13.09	11.80	11.92	11.92	2.05%	8,538
Sep 2, 2026	11.37	11.71	10.77	11.68	11.68	4.30%	2,941
Sep 1, 2026	11.24	11.25	10.72	11.20	11.20	0.73%	3,423