Liberty Latin America Ltd. (LON:0MDR)
London · Delayed Price · Currency is GBP · Price in USD 8.07
-0.03 (-0.37%)
At close: Feb 10, 2026
Liberty Latin America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 1.49% | 12 |
| Feb 10, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.37% | 2 |
| Feb 9, 2026 | 8.01 | 8.10 | 7.97 | 8.10 | 8.10 | 2.08% | 862 |
| Feb 6, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.93 | 4.48% | 1 |
| Feb 5, 2026 | 7.69 | 7.69 | 7.60 | 7.60 | 7.60 | -3.37% | 10 |
| Feb 4, 2026 | 7.97 | 7.97 | 7.86 | 7.86 | 7.86 | 2.21% | 5 |
| Feb 3, 2026 | 7.64 | 7.70 | 7.64 | 7.69 | 7.69 | -2.66% | 1,103 |
| Feb 2, 2026 | 7.79 | 7.90 | 7.69 | 7.90 | 7.90 | 5.61% | 34 |
| Jan 28, 2026 | 7.53 | 7.61 | 7.48 | 7.48 | 7.48 | -2.16% | 76 |
| Jan 26, 2026 | 7.65 | 7.69 | 7.65 | 7.65 | 7.65 | 1.33% | 1,588 |
| Jan 23, 2026 | 7.97 | 7.97 | 7.55 | 7.55 | 7.55 | 0.73% | 360 |
| Jan 21, 2026 | 7.34 | 7.49 | 7.34 | 7.49 | 7.49 | 1.42% | 4 |
| Jan 20, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -1.01% | 178 |
| Jan 16, 2026 | 7.45 | 7.46 | 7.45 | 7.46 | 7.46 | 4.66% | 227 |
| Jan 14, 2026 | 7.09 | 7.13 | 7.09 | 7.13 | 7.13 | -0.01% | 36 |
| Jan 12, 2026 | 7.06 | 7.13 | 7.02 | 7.13 | 7.13 | 1.90% | 1,414 |
| Jan 9, 2026 | 6.96 | 7.00 | 6.91 | 7.00 | 7.00 | 3.26% | 102 |
| Jan 8, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -2.39% | 200 |
| Jan 7, 2026 | 7.10 | 7.10 | 6.94 | 6.94 | 6.94 | -4.76% | 1,168 |
| Jan 5, 2026 | 7.24 | 7.29 | 7.24 | 7.29 | 7.29 | -2.44% | 752 |
| Jan 2, 2026 | 7.35 | 7.47 | 7.35 | 7.47 | 7.47 | 2.02% | 100 |
| Dec 31, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.33% | 2 |
| Dec 30, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.71% | 120 |
| Dec 29, 2025 | 7.32 | 7.55 | 7.31 | 7.55 | 7.55 | -1.44% | 3,652 |
| Dec 22, 2025 | 7.87 | 7.87 | 7.66 | 7.66 | 7.66 | -9.85% | 500 |
| Dec 11, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 2.50% | 10 |
| Dec 10, 2025 | 8.32 | 8.32 | 8.29 | 8.29 | 8.29 | -2.60% | 23 |
| Dec 9, 2025 | 8.50 | 8.51 | 8.50 | 8.51 | 8.51 | -1.49% | 484 |
| Dec 8, 2025 | 8.87 | 8.87 | 8.64 | 8.64 | 8.64 | -3.30% | 104 |
| Dec 5, 2025 | 8.77 | 9.01 | 8.74 | 8.94 | 8.94 | 2.60% | 200 |
| Dec 4, 2025 | 8.68 | 8.71 | 8.68 | 8.71 | 8.71 | 0.33% | 5,009 |
| Dec 3, 2025 | 8.80 | 8.80 | 8.68 | 8.68 | 8.68 | 0.23% | 119 |
| Dec 1, 2025 | 8.66 | 8.66 | 8.61 | 8.66 | 8.66 | -1.15% | 21 |
| Nov 26, 2025 | 8.65 | 8.76 | 8.65 | 8.76 | 8.76 | 0.38% | 36 |
| Nov 25, 2025 | 8.48 | 8.73 | 8.48 | 8.73 | 8.73 | 7.09% | 582 |
| Nov 24, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.71% | 14 |
| Nov 21, 2025 | 7.00 | 8.29 | 7.00 | 8.29 | 8.29 | 3.26% | 601 |
| Nov 20, 2025 | 8.19 | 8.19 | 8.03 | 8.03 | 8.03 | -0.74% | 22 |
| Nov 19, 2025 | 8.09 | 8.10 | 8.09 | 8.09 | 8.09 | -1.04% | 4 |
| Nov 18, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 1.08% | 70 |
| Nov 17, 2025 | 8.07 | 8.09 | 8.07 | 8.09 | 8.09 | -0.52% | 335 |
| Nov 14, 2025 | 8.10 | 8.13 | 8.10 | 8.13 | 8.13 | 1.47% | 400 |
| Nov 11, 2025 | 8.10 | 8.10 | 8.01 | 8.01 | 8.01 | -1.66% | 231 |
| Nov 10, 2025 | 8.17 | 8.17 | 8.15 | 8.15 | 8.15 | 0.69% | 165 |
| Nov 7, 2025 | 8.20 | 8.20 | 8.09 | 8.09 | 8.09 | -7.74% | 301 |
| Nov 6, 2025 | 8.44 | 8.93 | 8.44 | 8.77 | 8.77 | 10.31% | 180 |
| Nov 4, 2025 | 7.66 | 7.95 | 7.66 | 7.95 | 7.95 | 3.38% | 475 |
| Oct 31, 2025 | 7.69 | 7.82 | 7.69 | 7.69 | 7.69 | -3.29% | 58 |
| Oct 29, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.34% | 400 |
| Oct 28, 2025 | 8.22 | 8.22 | 8.06 | 8.06 | 8.06 | -2.36% | 267 |