Liberty Latin America Ltd. (LON:0MDR)
London · Delayed Price · Currency is GBP · Price in USD 8.39
+0.07 (0.84%)
At close: Mar 27, 2026
LON:0MDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.84% | - |
| Mar 26, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | - | 3 |
| Mar 25, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.48% | 1 |
| Mar 24, 2026 | 8.31 | 8.37 | 8.31 | 8.36 | 8.36 | 3.98% | 145 |
| Mar 23, 2026 | 7.82 | 8.04 | 7.82 | 8.04 | 8.04 | 0.75% | 65 |
| Mar 20, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.50% | 5 |
| Mar 19, 2026 | 7.72 | 7.94 | 7.72 | 7.94 | 7.94 | 0.57% | 7 |
| Mar 18, 2026 | 7.87 | 7.92 | 7.87 | 7.90 | 7.90 | 0.68% | 35 |
| Mar 17, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.67% | 16 |
| Mar 16, 2026 | 7.44 | 7.71 | 7.44 | 7.71 | 7.71 | 1.22% | 5 |
| Mar 13, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 3.67% | 1 |
| Mar 12, 2026 | 7.43 | 7.43 | 7.35 | 7.35 | 7.35 | -4.92% | 2 |
| Mar 11, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.10% | 5 |
| Mar 9, 2026 | 7.65 | 7.72 | 7.65 | 7.72 | 7.72 | -3.51% | 120 |
| Mar 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.01% | 749 |
| Mar 5, 2026 | 8.08 | 8.09 | 7.98 | 8.09 | 8.09 | 0.17% | 701 |
| Mar 4, 2026 | 8.01 | 8.07 | 8.01 | 8.07 | 8.07 | 3.81% | 16 |
| Mar 3, 2026 | 7.57 | 7.78 | 7.55 | 7.78 | 7.78 | 1.24% | 334 |
| Mar 2, 2026 | 7.83 | 7.83 | 7.62 | 7.68 | 7.68 | -1.92% | 213 |
| Feb 27, 2026 | 7.75 | 7.83 | 7.70 | 7.83 | 7.83 | 1.42% | 86 |
| Feb 26, 2026 | 7.79 | 7.79 | 7.72 | 7.72 | 7.72 | -1.28% | - |
| Feb 25, 2026 | 8.35 | 8.35 | 7.79 | 7.82 | 7.82 | -1.88% | 52 |
| Feb 24, 2026 | 8.00 | 8.00 | 7.97 | 7.97 | 7.97 | - | 3 |
| Feb 23, 2026 | 7.92 | 8.04 | 7.79 | 7.97 | 7.97 | 1.98% | 365 |
| Feb 20, 2026 | 7.88 | 7.88 | 7.82 | 7.82 | 7.82 | -9.86% | 400 |
| Feb 19, 2026 | 7.50 | 8.67 | 7.38 | 8.67 | 8.67 | 9.82% | 1,058 |
| Feb 18, 2026 | 7.82 | 7.94 | 7.51 | 7.90 | 7.90 | -0.59% | 319 |
| Feb 13, 2026 | 8.03 | 8.03 | 7.94 | 7.94 | 7.94 | -3.26% | 7 |
| Feb 12, 2026 | 8.19 | 8.21 | 8.19 | 8.21 | 8.21 | 1.73% | 39 |
| Feb 10, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.37% | 2 |
| Feb 9, 2026 | 8.01 | 8.10 | 7.97 | 8.10 | 8.10 | 2.08% | 862 |
| Feb 6, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.93 | 4.48% | 1 |
| Feb 5, 2026 | 7.69 | 7.69 | 7.60 | 7.60 | 7.60 | -3.37% | 10 |
| Feb 4, 2026 | 7.97 | 7.97 | 7.86 | 7.86 | 7.86 | 2.21% | 5 |
| Feb 3, 2026 | 7.64 | 7.70 | 7.64 | 7.69 | 7.69 | -2.66% | 1,103 |
| Feb 2, 2026 | 7.79 | 7.90 | 7.69 | 7.90 | 7.90 | 5.61% | 34 |
| Jan 28, 2026 | 7.53 | 7.61 | 7.48 | 7.48 | 7.48 | -2.16% | 76 |
| Jan 26, 2026 | 7.65 | 7.69 | 7.65 | 7.65 | 7.65 | 1.33% | 1,588 |
| Jan 23, 2026 | 7.97 | 7.97 | 7.55 | 7.55 | 7.55 | 0.73% | 360 |
| Jan 21, 2026 | 7.34 | 7.49 | 7.34 | 7.49 | 7.49 | 1.42% | 4 |
| Jan 20, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -1.01% | 178 |
| Jan 16, 2026 | 7.45 | 7.46 | 7.45 | 7.46 | 7.46 | 4.66% | 227 |
| Jan 14, 2026 | 7.09 | 7.13 | 7.09 | 7.13 | 7.13 | -0.01% | 36 |
| Jan 12, 2026 | 7.06 | 7.13 | 7.02 | 7.13 | 7.13 | 1.90% | 1,414 |
| Jan 9, 2026 | 6.96 | 7.00 | 6.91 | 7.00 | 7.00 | 3.26% | 102 |
| Jan 8, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -2.39% | 200 |
| Jan 7, 2026 | 7.10 | 7.10 | 6.94 | 6.94 | 6.94 | -4.76% | 1,168 |
| Jan 5, 2026 | 7.24 | 7.29 | 7.24 | 7.29 | 7.29 | -2.44% | 752 |
| Jan 2, 2026 | 7.35 | 7.47 | 7.35 | 7.47 | 7.47 | 2.02% | 100 |
| Dec 31, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.33% | 2 |