Liberty Latin America Ltd. (LON:0MDR)
London · Delayed Price · Currency is GBP · Price in USD 7.89
+0.15 (1.98%)
At close: Jun 4, 2026
LON:0MDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 7.78 | 8.04 | 7.73 | 7.74 | 7.74 | -3.29% | 75 |
| Jun 2, 2026 | 8.02 | 8.02 | 8.00 | 8.00 | 8.00 | -2.08% | - |
| Jun 1, 2026 | 8.14 | 8.18 | 7.92 | 8.17 | 8.17 | 3.65% | 415 |
| May 29, 2026 | 8.03 | 8.03 | 7.88 | 7.88 | 7.88 | 1.18% | 16 |
| May 28, 2026 | 7.86 | 7.86 | 7.76 | 7.79 | 7.79 | -2.75% | 21 |
| May 26, 2026 | 7.87 | 8.05 | 7.78 | 8.01 | 8.01 | 2.17% | 23 |
| May 22, 2026 | 7.94 | 7.94 | 7.79 | 7.84 | 7.84 | 4.53% | 13 |
| May 21, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 3.31% | 13 |
| May 19, 2026 | 7.53 | 7.53 | 7.26 | 7.26 | 7.26 | 2.40% | 4 |
| May 18, 2026 | 7.10 | 7.15 | 7.09 | 7.09 | 7.09 | -1.94% | 482 |
| May 15, 2026 | 7.56 | 7.56 | 7.23 | 7.23 | 7.23 | -6.71% | 6 |
| May 14, 2026 | 7.71 | 7.75 | 7.67 | 7.75 | 7.75 | 3.75% | 4 |
| May 13, 2026 | 7.49 | 7.50 | 7.46 | 7.47 | 7.47 | -3.74% | 72 |
| May 12, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 3.05% | - |
| May 7, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -8.39% | 51 |
| May 6, 2026 | 8.25 | 8.25 | 8.08 | 8.22 | 8.22 | 3.40% | 3 |
| May 5, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -3.40% | 1 |
| May 4, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 2.62% | - |
| May 1, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -2.67% | 1 |
| Apr 29, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 1.60% | 1 |
| Apr 28, 2026 | 8.19 | 8.19 | 8.11 | 8.11 | 8.11 | -2.17% | 204 |
| Apr 24, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -2.59% | - |
| Apr 22, 2026 | 8.28 | 8.51 | 8.28 | 8.51 | 8.51 | 0.18% | 100 |
| Apr 21, 2026 | 8.61 | 8.61 | 8.50 | 8.50 | 8.50 | -1.91% | 104 |
| Apr 20, 2026 | 8.61 | 8.66 | 8.35 | 8.66 | 8.66 | 3.71% | 45 |
| Apr 16, 2026 | 8.33 | 8.35 | 8.33 | 8.35 | 8.35 | 1.89% | 101 |
| Apr 15, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 2.12% | 104 |
| Apr 13, 2026 | 8.02 | 8.03 | 8.02 | 8.03 | 8.03 | -1.17% | 15 |
| Apr 10, 2026 | 8.23 | 8.34 | 8.12 | 8.12 | 8.12 | -0.37% | 127 |
| Apr 9, 2026 | 8.21 | 8.21 | 8.13 | 8.15 | 8.15 | -3.55% | 9 |
| Apr 8, 2026 | 8.52 | 8.75 | 8.45 | 8.45 | 8.45 | 2.40% | 10 |
| Apr 7, 2026 | 8.37 | 8.37 | 8.25 | 8.25 | 8.25 | 0.39% | 56 |
| Apr 2, 2026 | 8.23 | 8.23 | 8.22 | 8.22 | 8.22 | -1.91% | 15 |
| Apr 1, 2026 | 8.59 | 8.65 | 8.31 | 8.38 | 8.38 | -3.29% | 360 |
| Mar 31, 2026 | 8.70 | 8.70 | 8.66 | 8.67 | 8.67 | 2.28% | 365 |
| Mar 30, 2026 | 8.17 | 8.47 | 8.17 | 8.47 | 8.47 | 0.98% | 112 |
| Mar 27, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.84% | - |
| Mar 26, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | - | 3 |
| Mar 25, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.48% | 1 |
| Mar 24, 2026 | 8.31 | 8.37 | 8.31 | 8.36 | 8.36 | 3.98% | 145 |
| Mar 23, 2026 | 7.82 | 8.04 | 7.82 | 8.04 | 8.04 | 0.75% | 65 |
| Mar 20, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.50% | 5 |
| Mar 19, 2026 | 7.72 | 7.94 | 7.72 | 7.94 | 7.94 | 0.57% | 7 |
| Mar 18, 2026 | 7.87 | 7.92 | 7.87 | 7.90 | 7.90 | 0.68% | 35 |
| Mar 17, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.68% | 16 |
| Mar 16, 2026 | 7.44 | 7.71 | 7.44 | 7.71 | 7.71 | 1.22% | 5 |
| Mar 13, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 3.67% | 1 |
| Mar 12, 2026 | 7.43 | 7.43 | 7.35 | 7.35 | 7.35 | -4.92% | 2 |
| Mar 11, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.10% | 5 |
| Mar 9, 2026 | 7.65 | 7.72 | 7.65 | 7.72 | 7.72 | -3.51% | 120 |