Liberty Latin America Ltd. (LON:0MDR)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 9.28
+0.23 (2.49%)
At close: Nov 10, 2026
LON:0MDR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 2.50% | 16 |
| Nov 9, 2026 | 8.99 | 9.06 | 8.99 | 9.05 | 9.05 | 2.17% | 1,058 |
| Nov 6, 2026 | 8.77 | 9.21 | 8.77 | 8.86 | 8.86 | 5.48% | 40 |
| Nov 5, 2026 | 8.17 | 8.40 | 8.17 | 8.40 | 8.40 | -2.44% | 16 |
| Nov 4, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.71% | 4 |
| Nov 3, 2026 | 8.74 | 8.78 | 8.72 | 8.76 | 8.76 | 2.34% | 72 |
| Nov 2, 2026 | 8.49 | 8.56 | 8.47 | 8.56 | 8.56 | 3.09% | 1,447 |
| Oct 30, 2026 | 8.31 | 8.31 | 8.30 | 8.30 | 8.30 | 0.89% | 4 |
| Oct 29, 2026 | 8.21 | 8.23 | 8.21 | 8.23 | 8.23 | 3.98% | 5 |
| Oct 28, 2026 | 7.90 | 7.92 | 7.87 | 7.92 | 7.92 | -0.06% | 101 |
| Oct 27, 2026 | 7.72 | 7.92 | 7.72 | 7.92 | 7.92 | 0.51% | 45 |
| Oct 26, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -2.35% | - |
| Oct 23, 2026 | 8.04 | 8.07 | 8.04 | 8.07 | 8.07 | -0.25% | 19 |
| Oct 22, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -1.34% | 2 |
| Oct 21, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 3.99% | 5 |
| Oct 20, 2026 | 7.80 | 7.89 | 7.80 | 7.89 | 7.89 | -0.32% | 932 |
| Oct 19, 2026 | 8.00 | 8.24 | 7.91 | 7.91 | 7.91 | -3.18% | 349 |
| Oct 16, 2026 | 8.25 | 8.25 | 8.17 | 8.17 | 8.17 | -0.73% | 86 |
| Oct 15, 2026 | 8.15 | 8.26 | 8.12 | 8.23 | 8.23 | 1.23% | 2,170 |
| Oct 14, 2026 | 8.21 | 8.35 | 8.12 | 8.13 | 8.13 | -2.98% | 340 |
| Oct 13, 2026 | 8.39 | 8.39 | 8.38 | 8.38 | 8.38 | 1.95% | 195 |
| Oct 12, 2026 | 8.17 | 8.22 | 8.17 | 8.22 | 8.22 | 0.55% | 17 |
| Oct 9, 2026 | 8.76 | 8.76 | 8.18 | 8.18 | 8.18 | -7.89% | 186 |
| Oct 8, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.28% | 21 |
| Oct 7, 2026 | 8.90 | 8.99 | 8.89 | 8.99 | 8.99 | 1.81% | 1,405 |
| Oct 6, 2026 | 8.86 | 8.86 | 8.83 | 8.83 | 8.83 | - | 4 |
| Oct 5, 2026 | 8.63 | 8.87 | 8.63 | 8.83 | 8.83 | 5.62% | 217 |
| Oct 2, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.39% | - |
| Sep 30, 2026 | 8.39 | 8.47 | 8.39 | 8.39 | 8.39 | -0.20% | 21 |
| Sep 29, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -2.10% | 3 |
| Sep 28, 2026 | 8.43 | 8.59 | 8.43 | 8.59 | 8.59 | -1.49% | 335 |
| Sep 25, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.87% | 1 |
| Sep 24, 2026 | 8.72 | 8.72 | 8.51 | 8.56 | 8.56 | -1.38% | 404 |
| Sep 23, 2026 | 8.91 | 8.95 | 8.67 | 8.68 | 8.68 | -1.03% | 142 |
| Sep 22, 2026 | 8.69 | 8.95 | 8.69 | 8.77 | 8.77 | 0.63% | 13 |
| Sep 21, 2026 | 8.51 | 8.73 | 8.25 | 8.72 | 8.72 | 2.63% | 200 |
| Sep 18, 2026 | 8.47 | 8.71 | 8.33 | 8.49 | 8.49 | -2.06% | 1,204 |
| Sep 17, 2026 | 8.76 | 8.76 | 8.67 | 8.67 | 8.67 | -1.50% | 59 |
| Sep 16, 2026 | 8.99 | 8.99 | 8.80 | 8.80 | 8.80 | -1.32% | 309 |
| Sep 15, 2026 | 8.82 | 8.94 | 8.82 | 8.92 | 8.92 | 0.90% | 929 |
| Sep 14, 2026 | 8.76 | 8.87 | 8.76 | 8.84 | 8.84 | 0.11% | 46 |
| Sep 11, 2026 | 8.79 | 8.98 | 8.78 | 8.83 | 8.83 | 1.73% | 53 |
| Sep 10, 2026 | 8.48 | 8.68 | 8.48 | 8.68 | 8.68 | 1.05% | 22 |
| Sep 9, 2026 | 8.92 | 8.92 | 8.53 | 8.59 | 8.59 | -0.69% | 213 |
| Sep 8, 2026 | 8.55 | 8.83 | 8.46 | 8.65 | 8.65 | -1.37% | 7,073 |
| Sep 4, 2026 | 8.71 | 8.77 | 8.71 | 8.77 | 8.77 | 0.89% | 14 |
| Sep 3, 2026 | 8.70 | 8.70 | 8.69 | 8.69 | 8.69 | -0.20% | 29 |
| Sep 2, 2026 | 8.79 | 8.79 | 8.58 | 8.71 | 8.71 | 2.35% | 147 |
| Sep 1, 2026 | 8.65 | 8.65 | 8.50 | 8.51 | 8.51 | - | 1 |
| Aug 31, 2026 | 8.51 | 8.51 | 8.47 | 8.51 | 8.51 | - | 1 |