Liberty Latin America Ltd. (LON:0MDS)
London · Delayed Price · Currency is GBP · Price in USD 8.09
-0.15 (-1.82%)
At close: Feb 12, 2026
Liberty Latin America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 8.26 | 8.46 | 8.26 | 8.35 | - | 1.33% | 21 |
| Feb 11, 2026 | 8.34 | 8.35 | 8.18 | 8.24 | 8.24 | -0.96% | 495 |
| Feb 10, 2026 | 8.14 | 8.37 | 8.14 | 8.32 | 8.32 | 1.71% | 35 |
| Feb 9, 2026 | 7.99 | 8.18 | 7.96 | 8.18 | 8.18 | 1.49% | 32 |
| Feb 6, 2026 | 7.82 | 8.06 | 7.82 | 8.06 | 8.06 | 5.08% | 28 |
| Feb 5, 2026 | 7.81 | 7.90 | 7.61 | 7.67 | 7.67 | -2.42% | 174 |
| Feb 4, 2026 | 8.05 | 8.06 | 7.86 | 7.86 | 7.86 | 1.29% | 74 |
| Feb 3, 2026 | 7.89 | 7.96 | 7.69 | 7.76 | 7.76 | -2.14% | 446 |
| Feb 2, 2026 | 7.80 | 7.95 | 7.57 | 7.93 | 7.93 | 3.52% | 116 |
| Jan 30, 2026 | 7.95 | 7.95 | 7.66 | 7.66 | 7.66 | -0.52% | 10 |
| Jan 29, 2026 | 7.43 | 7.70 | 7.37 | 7.70 | 7.70 | 4.31% | 13 |
| Jan 28, 2026 | 7.63 | 7.74 | 7.38 | 7.38 | 7.38 | -1.44% | 454 |
| Jan 27, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.13% | 691 |
| Jan 21, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.70% | 1 |
| Jan 15, 2026 | 7.36 | 7.43 | 7.36 | 7.43 | 7.43 | 2.90% | 1,176 |
| Jan 14, 2026 | 7.25 | 7.25 | 7.22 | 7.22 | 7.22 | 0.94% | 1,040 |
| Jan 12, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 10.37% | 426 |
| Jan 8, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -10.12% | 61 |
| Jan 6, 2026 | 7.20 | 7.21 | 7.20 | 7.21 | 7.21 | -1.78% | 14 |
| Jan 5, 2026 | 7.25 | 7.34 | 7.25 | 7.34 | 7.34 | -1.60% | 4,215 |
| Jan 2, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 1.44% | 135 |
| Dec 31, 2025 | 7.37 | 7.37 | 7.35 | 7.35 | 7.35 | -4.06% | 40 |
| Dec 29, 2025 | 7.65 | 7.67 | 7.65 | 7.67 | 7.67 | 1.81% | 19 |
| Dec 24, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -4.11% | 1 |
| Dec 22, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -3.07% | 120 |
| Dec 19, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -2.87% | 2,000 |
| Dec 17, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.48% | 250 |
| Dec 16, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -2.59% | 120 |
| Dec 11, 2025 | 8.59 | 8.69 | 8.59 | 8.69 | 8.69 | 1.14% | 113 |
| Dec 9, 2025 | 8.60 | 8.60 | 8.59 | 8.59 | 8.59 | -5.16% | 771 |
| Dec 5, 2025 | 9.04 | 9.06 | 9.04 | 9.06 | 9.06 | 3.65% | 180 |
| Dec 4, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.08% | 275 |
| Dec 3, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.32% | 110 |
| Dec 1, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.48% | - |
| Nov 26, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.19% | 200 |
| Nov 25, 2025 | 8.62 | 8.75 | 8.62 | 8.75 | 8.75 | 3.80% | 346 |
| Nov 21, 2025 | 7.00 | 8.43 | 7.00 | 8.43 | 8.43 | 1.87% | 3,562 |
| Nov 20, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1.35% | 130 |
| Nov 19, 2025 | 8.23 | 8.23 | 8.16 | 8.16 | 8.16 | 0.72% | 9 |
| Nov 18, 2025 | 8.17 | 8.17 | 8.10 | 8.10 | 8.10 | -1.64% | 242 |
| Nov 17, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.41% | 14 |
| Nov 13, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.20% | 15 |
| Nov 10, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -9.93% | 14 |
| Nov 6, 2025 | 7.99 | 9.00 | 7.99 | 9.00 | 9.00 | 11.23% | 27 |
| Nov 4, 2025 | 7.50 | 8.09 | 7.50 | 8.09 | 8.09 | 3.20% | 150 |
| Oct 31, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.99% | 56 |
| Oct 30, 2025 | 7.71 | 7.92 | 7.71 | 7.92 | 7.92 | 3.34% | 5 |
| Oct 29, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -8.89% | 121 |
| Oct 27, 2025 | 8.77 | 8.79 | 8.41 | 8.41 | 8.41 | -2.61% | 1,008 |
| Oct 24, 2025 | 8.56 | 8.73 | 8.56 | 8.64 | 8.64 | 2.17% | 1,476 |