Liberty Latin America Ltd. (LON:0MDS)
London · Delayed Price · Currency is GBP · Price in USD 7.73
+0.07 (0.85%)
At close: Sep 12, 2025
Liberty Latin America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 7.71 | 7.77 | 7.58 | 7.77 | 7.77 | 0.67% | 1,169 |
| Sep 15, 2025 | 7.73 | 7.73 | 7.60 | 7.72 | 7.72 | -0.16% | 5,932 |
| Sep 12, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.85% | 20 |
| Sep 11, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.39% | - |
| Sep 10, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.32% | 107 |
| Sep 8, 2025 | 8.14 | 8.14 | 7.60 | 7.60 | 7.60 | -8.22% | 575 |
| Sep 5, 2025 | 8.20 | 8.28 | 8.20 | 8.28 | 8.28 | 3.85% | 650 |
| Sep 3, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.34% | 302 |
| Sep 2, 2025 | 8.10 | 8.10 | 7.99 | 8.00 | 8.00 | -2.80% | 406 |
| Aug 28, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.12% | 348 |
| Aug 27, 2025 | 8.20 | 8.24 | 8.20 | 8.24 | 8.24 | -0.66% | 10,410 |
| Aug 26, 2025 | 8.30 | 8.30 | 8.29 | 8.29 | 8.29 | 0.06% | 1 |
| Aug 25, 2025 | 8.19 | 8.35 | 8.12 | 8.29 | 8.29 | 2.27% | 4,334 |
| Aug 22, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2.35% | 7,945 |
| Aug 21, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.25% | 250 |
| Aug 20, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.68% | 200 |
| Aug 19, 2025 | 8.08 | 8.08 | 8.03 | 8.03 | 8.03 | -0.11% | 256 |
| Aug 18, 2025 | 8.21 | 8.21 | 8.02 | 8.04 | 8.04 | -1.00% | 1,471 |
| Aug 15, 2025 | 8.03 | 8.12 | 8.02 | 8.12 | 8.12 | 5.11% | 419 |
| Aug 12, 2025 | 7.71 | 7.73 | 7.71 | 7.73 | 7.73 | -2.34% | 3,819 |
| Aug 11, 2025 | 7.96 | 7.96 | 7.91 | 7.91 | 7.91 | -0.37% | 43 |
| Aug 8, 2025 | 7.84 | 8.12 | 7.69 | 7.94 | 7.94 | 0.74% | 1,357 |
| Aug 7, 2025 | 7.98 | 8.51 | 7.88 | 7.88 | 7.88 | 6.93% | 8,133 |
| Aug 6, 2025 | 7.34 | 7.37 | 7.34 | 7.37 | 7.37 | 2.57% | 107 |
| Aug 5, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.43% | 1 |
| Aug 4, 2025 | 7.29 | 7.29 | 7.27 | 7.29 | 7.29 | 2.81% | 200 |
| Aug 1, 2025 | 6.98 | 7.09 | 6.92 | 7.09 | 7.09 | 0.21% | 323 |
| Jul 31, 2025 | 6.97 | 7.08 | 6.97 | 7.08 | 7.08 | 2.17% | 56 |
| Jul 30, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 3.37% | 2 |
| Jul 28, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.67% | 4 |
| Jul 25, 2025 | 6.71 | 6.71 | 6.51 | 6.59 | 6.59 | -2.95% | 127 |
| Jul 24, 2025 | 6.90 | 6.90 | 6.79 | 6.79 | 6.79 | -0.03% | 301 |
| Jul 23, 2025 | 6.80 | 6.80 | 6.79 | 6.79 | 6.79 | 2.04% | 41 |
| Jul 21, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.09% | 14 |
| Jul 17, 2025 | 6.53 | 6.66 | 6.53 | 6.66 | 6.66 | 4.06% | 168 |
| Jul 16, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 2.17% | 3 |
| Jul 15, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -2.14% | 4 |
| Jul 14, 2025 | 6.36 | 6.40 | 6.36 | 6.40 | 6.40 | 0.69% | 44 |
| Jul 11, 2025 | 6.33 | 6.36 | 6.33 | 6.36 | 6.36 | 0.78% | 11 |
| Jul 9, 2025 | 6.40 | 6.40 | 6.31 | 6.31 | 6.31 | -1.34% | 210 |
| Jul 8, 2025 | 6.35 | 6.40 | 6.35 | 6.40 | 6.40 | -0.68% | 718 |
| Jul 7, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -2.88% | 15 |
| Jul 3, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 2.97% | 6,213 |
| Jul 2, 2025 | 6.45 | 6.45 | 6.44 | 6.44 | 6.44 | 3.69% | 30 |
| Jul 1, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 1.31% | 3 |
| Jun 30, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 5.87% | 147 |
| Jun 26, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -1.28% | 476 |
| Jun 25, 2025 | 6.02 | 6.02 | 5.87 | 5.87 | 5.87 | 2.18% | 45 |
| Jun 23, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.88% | 114 |
| Jun 20, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.87% | 7 |