Liberty Latin America Ltd. (LON:0MDS)
London · Delayed Price · Currency is GBP · Price in USD 7.94
+0.06 (0.73%)
At close: Aug 8, 2025
Liberty Latin America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 7.96 | 7.96 | 7.91 | 7.91 | 7.91 | -0.37% | 43 |
| Aug 8, 2025 | 7.84 | 8.12 | 7.69 | 7.94 | 7.94 | 0.74% | 1,357 |
| Aug 7, 2025 | 7.98 | 8.51 | 7.88 | 7.88 | 7.88 | 6.93% | 8,133 |
| Aug 6, 2025 | 7.34 | 7.37 | 7.34 | 7.37 | 7.37 | 2.57% | 107 |
| Aug 5, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.43% | 1 |
| Aug 4, 2025 | 7.29 | 7.29 | 7.27 | 7.29 | 7.29 | 2.81% | 200 |
| Aug 1, 2025 | 6.98 | 7.09 | 6.92 | 7.09 | 7.09 | 0.21% | 323 |
| Jul 31, 2025 | 6.97 | 7.08 | 6.97 | 7.08 | 7.08 | 2.17% | 56 |
| Jul 30, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 3.37% | 2 |
| Jul 28, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.67% | 4 |
| Jul 25, 2025 | 6.71 | 6.71 | 6.51 | 6.59 | 6.59 | -2.95% | 127 |
| Jul 24, 2025 | 6.90 | 6.90 | 6.79 | 6.79 | 6.79 | -0.03% | 301 |
| Jul 23, 2025 | 6.80 | 6.80 | 6.79 | 6.79 | 6.79 | 2.04% | 41 |
| Jul 21, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.09% | 14 |
| Jul 17, 2025 | 6.53 | 6.66 | 6.53 | 6.66 | 6.66 | 4.06% | 168 |
| Jul 16, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 2.17% | 3 |
| Jul 15, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -2.14% | 4 |
| Jul 14, 2025 | 6.36 | 6.40 | 6.36 | 6.40 | 6.40 | 0.69% | 44 |
| Jul 11, 2025 | 6.33 | 6.36 | 6.33 | 6.36 | 6.36 | 0.78% | 11 |
| Jul 9, 2025 | 6.40 | 6.40 | 6.31 | 6.31 | 6.31 | -1.34% | 210 |
| Jul 8, 2025 | 6.35 | 6.40 | 6.35 | 6.40 | 6.40 | -0.68% | 718 |
| Jul 7, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -2.88% | 15 |
| Jul 3, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 2.97% | 6,213 |
| Jul 2, 2025 | 6.45 | 6.45 | 6.44 | 6.44 | 6.44 | 3.69% | 30 |
| Jul 1, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 1.31% | 3 |
| Jun 30, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 5.87% | 147 |
| Jun 26, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -1.28% | 476 |
| Jun 25, 2025 | 6.02 | 6.02 | 5.87 | 5.87 | 5.87 | 2.18% | 45 |
| Jun 23, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.88% | 114 |
| Jun 20, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.87% | 7 |
| Jun 17, 2025 | 5.74 | 5.74 | 5.68 | 5.74 | 5.74 | 5.81% | 350 |
| Jun 13, 2025 | 5.55 | 5.55 | 5.43 | 5.43 | 5.43 | 0.74% | 1,097 |
| Jun 11, 2025 | 5.43 | 5.43 | 5.39 | 5.39 | 5.39 | 2.67% | 712 |
| Jun 9, 2025 | 5.13 | 5.25 | 5.13 | 5.25 | 5.25 | 1.86% | 102 |
| Jun 5, 2025 | 5.19 | 5.19 | 5.15 | 5.15 | 5.15 | 0.16% | 45 |
| Jun 4, 2025 | 5.21 | 5.21 | 5.14 | 5.14 | 5.14 | 1.30% | 181 |
| Jun 3, 2025 | 5.01 | 5.08 | 5.01 | 5.08 | 5.08 | 1.81% | 622 |
| Jun 2, 2025 | 5.03 | 5.03 | 4.99 | 4.99 | 4.99 | -0.10% | 77 |
| May 30, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.42% | 18 |
| May 29, 2025 | 4.96 | 4.97 | 4.96 | 4.97 | 4.97 | -5.71% | 113 |
| May 27, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 3.43% | 100 |
| May 22, 2025 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | 21.31% | 46 |
| May 21, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -19.08% | 60 |
| May 20, 2025 | 5.10 | 5.19 | 5.10 | 5.19 | 5.19 | -1.16% | 185 |
| May 19, 2025 | 5.34 | 5.34 | 5.25 | 5.25 | 5.25 | -3.74% | 205 |
| May 16, 2025 | 5.41 | 5.46 | 5.37 | 5.46 | 5.46 | 1.19% | 5,058 |
| May 15, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 9.37% | 76 |
| May 14, 2025 | 4.97 | 4.97 | 4.89 | 4.93 | 4.93 | 1.00% | 2,975 |
| May 13, 2025 | 4.80 | 4.88 | 4.80 | 4.88 | 4.88 | 10.13% | 333 |
| May 12, 2025 | 4.53 | 4.53 | 4.38 | 4.43 | 4.43 | -0.92% | 1,896 |