Liberty Latin America Ltd. (LON:0MDS)
London · Delayed Price · Currency is GBP · Price in USD 7.66
-0.75 (-8.89%)
At close: Oct 29, 2025
Liberty Latin America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 7.71 | 7.92 | 7.71 | 7.92 | 7.92 | 3.34% | 5 |
| Oct 29, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -8.89% | 121 |
| Oct 27, 2025 | 8.77 | 8.79 | 8.41 | 8.41 | 8.41 | -2.61% | 1,008 |
| Oct 24, 2025 | 8.56 | 8.73 | 8.56 | 8.64 | 8.64 | 2.17% | 1,476 |
| Oct 23, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.89% | 196 |
| Oct 22, 2025 | 8.29 | 8.30 | 8.29 | 8.30 | 8.30 | -1.37% | 123 |
| Oct 20, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 4.28% | 26 |
| Oct 16, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 2.84% | 592 |
| Oct 14, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.47% | 74 |
| Oct 10, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -3.03% | 84 |
| Oct 9, 2025 | 8.22 | 8.22 | 8.05 | 8.05 | 8.05 | -3.16% | 31 |
| Oct 8, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.52% | 60 |
| Oct 6, 2025 | 8.48 | 8.48 | 8.44 | 8.44 | 8.44 | 1.32% | 554 |
| Oct 2, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.88% | 9 |
| Sep 30, 2025 | 8.40 | 8.49 | 8.40 | 8.49 | 8.49 | 2.80% | 1,640 |
| Sep 26, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.04% | 3,881 |
| Sep 25, 2025 | 8.25 | 8.26 | 8.25 | 8.26 | 8.26 | 0.57% | 200 |
| Sep 24, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.86% | 35 |
| Sep 23, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 2.70% | 37 |
| Sep 18, 2025 | 8.07 | 8.15 | 8.06 | 8.15 | 8.15 | 4.90% | 28 |
| Sep 16, 2025 | 7.71 | 7.77 | 7.58 | 7.77 | 7.77 | 0.67% | 1,169 |
| Sep 15, 2025 | 7.73 | 7.73 | 7.60 | 7.72 | 7.72 | -0.16% | 5,932 |
| Sep 12, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.85% | 20 |
| Sep 11, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.39% | - |
| Sep 10, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.32% | 107 |
| Sep 8, 2025 | 8.14 | 8.14 | 7.60 | 7.60 | 7.60 | -8.22% | 575 |
| Sep 5, 2025 | 8.20 | 8.28 | 8.20 | 8.28 | 8.28 | 3.85% | 650 |
| Sep 3, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.34% | 302 |
| Sep 2, 2025 | 8.10 | 8.10 | 7.99 | 8.00 | 8.00 | -2.80% | 406 |
| Aug 28, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.12% | 348 |
| Aug 27, 2025 | 8.20 | 8.24 | 8.20 | 8.24 | 8.24 | -0.66% | 10,410 |
| Aug 26, 2025 | 8.30 | 8.30 | 8.29 | 8.29 | 8.29 | 0.06% | 1 |
| Aug 25, 2025 | 8.19 | 8.35 | 8.12 | 8.29 | 8.29 | 2.27% | 4,334 |
| Aug 22, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2.35% | 7,945 |
| Aug 21, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.25% | 250 |
| Aug 20, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.68% | 200 |
| Aug 19, 2025 | 8.08 | 8.08 | 8.03 | 8.03 | 8.03 | -0.11% | 256 |
| Aug 18, 2025 | 8.21 | 8.21 | 8.02 | 8.04 | 8.04 | -1.00% | 1,471 |
| Aug 15, 2025 | 8.03 | 8.12 | 8.02 | 8.12 | 8.12 | 5.11% | 419 |
| Aug 12, 2025 | 7.71 | 7.73 | 7.71 | 7.73 | 7.73 | -2.34% | 3,819 |
| Aug 11, 2025 | 7.96 | 7.96 | 7.91 | 7.91 | 7.91 | -0.37% | 43 |
| Aug 8, 2025 | 7.84 | 8.12 | 7.69 | 7.94 | 7.94 | 0.74% | 1,357 |
| Aug 7, 2025 | 7.98 | 8.51 | 7.88 | 7.88 | 7.88 | 6.93% | 8,133 |
| Aug 6, 2025 | 7.34 | 7.37 | 7.34 | 7.37 | 7.37 | 2.57% | 107 |
| Aug 5, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.43% | 1 |
| Aug 4, 2025 | 7.29 | 7.29 | 7.27 | 7.29 | 7.29 | 2.81% | 200 |
| Aug 1, 2025 | 6.98 | 7.09 | 6.92 | 7.09 | 7.09 | 0.21% | 323 |
| Jul 31, 2025 | 6.97 | 7.08 | 6.97 | 7.08 | 7.08 | 2.17% | 56 |
| Jul 30, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 3.37% | 2 |
| Jul 28, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.67% | 4 |