Liberty Latin America Ltd. (LON:0MDS)
London · Delayed Price · Currency is GBP · Price in USD 8.44
+0.01 (0.12%)
At close: Mar 27, 2026
LON:0MDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 8.38 | 8.48 | 7.95 | 8.44 | 8.44 | 0.12% | 346 |
| Mar 26, 2026 | 8.34 | 8.51 | 8.34 | 8.43 | 8.43 | -1.06% | 1,003 |
| Mar 25, 2026 | 8.35 | 8.52 | 8.12 | 8.52 | 8.52 | 1.31% | 286 |
| Mar 24, 2026 | 8.37 | 8.50 | 8.00 | 8.41 | 8.41 | 2.94% | 22 |
| Mar 23, 2026 | 7.86 | 8.17 | 7.86 | 8.17 | 8.17 | 2.57% | 1,482 |
| Mar 20, 2026 | 7.82 | 8.10 | 7.82 | 7.97 | 7.97 | -1.55% | 101 |
| Mar 19, 2026 | 7.60 | 8.09 | 7.60 | 8.09 | 8.09 | 0.87% | 2,216 |
| Mar 18, 2026 | 8.21 | 8.21 | 7.93 | 8.02 | 8.02 | -0.89% | 9 |
| Mar 17, 2026 | 7.94 | 8.14 | 7.94 | 8.09 | 8.09 | 2.95% | 476 |
| Mar 16, 2026 | 7.77 | 7.97 | 7.77 | 7.86 | 7.86 | 0.77% | 41 |
| Mar 13, 2026 | 7.94 | 7.94 | 7.78 | 7.80 | 7.80 | 0.13% | 9 |
| Mar 12, 2026 | 7.57 | 7.84 | 7.34 | 7.79 | 7.79 | 5.27% | 3 |
| Mar 11, 2026 | 7.73 | 7.73 | 7.40 | 7.40 | 7.40 | -5.61% | 5 |
| Mar 10, 2026 | 7.70 | 7.98 | 7.70 | 7.84 | 7.84 | - | 5 |
| Mar 9, 2026 | 8.02 | 8.02 | 7.70 | 7.84 | 7.84 | -3.21% | 59 |
| Mar 6, 2026 | 8.14 | 8.14 | 7.94 | 8.10 | 8.10 | -0.49% | 11 |
| Mar 5, 2026 | 8.23 | 8.23 | 8.00 | 8.14 | 8.14 | -0.49% | 7 |
| Mar 4, 2026 | 8.00 | 8.18 | 7.92 | 8.18 | 8.18 | 4.87% | 86 |
| Mar 3, 2026 | 7.84 | 7.84 | 7.62 | 7.80 | 7.80 | -0.76% | 42 |
| Mar 2, 2026 | 7.92 | 7.92 | 7.69 | 7.86 | 7.86 | -0.25% | 416 |
| Feb 27, 2026 | 7.84 | 7.90 | 7.62 | 7.88 | 7.88 | 0.61% | 47 |
| Feb 26, 2026 | 7.77 | 8.02 | 7.77 | 7.83 | 7.83 | -0.74% | 278 |
| Feb 25, 2026 | 8.25 | 8.25 | 7.80 | 7.89 | 7.89 | -2.35% | 30 |
| Feb 24, 2026 | 8.06 | 8.29 | 8.06 | 8.08 | 8.08 | -0.62% | 56 |
| Feb 23, 2026 | 7.86 | 8.20 | 7.86 | 8.13 | 8.13 | 0.12% | 85 |
| Feb 20, 2026 | 8.01 | 8.25 | 7.92 | 8.12 | 8.12 | -3.33% | 24 |
| Feb 19, 2026 | 7.85 | 8.71 | 7.68 | 8.40 | 8.40 | 6.19% | 232 |
| Feb 18, 2026 | 7.91 | 7.91 | 7.70 | 7.91 | 7.91 | -1.12% | 4 |
| Feb 17, 2026 | 7.67 | 8.00 | 7.67 | 8.00 | 8.00 | -0.25% | 19 |
| Feb 13, 2026 | 8.13 | 8.25 | 8.02 | 8.02 | 8.02 | -0.87% | 23 |
| Feb 12, 2026 | 8.26 | 8.46 | 8.09 | 8.09 | 8.09 | -1.82% | 22 |
| Feb 11, 2026 | 8.34 | 8.35 | 8.18 | 8.24 | 8.24 | -0.96% | 495 |
| Feb 10, 2026 | 8.14 | 8.37 | 8.14 | 8.32 | 8.32 | 1.71% | 35 |
| Feb 9, 2026 | 7.99 | 8.18 | 7.96 | 8.18 | 8.18 | 1.49% | 32 |
| Feb 6, 2026 | 7.82 | 8.06 | 7.82 | 8.06 | 8.06 | 5.08% | 28 |
| Feb 5, 2026 | 7.81 | 7.90 | 7.61 | 7.67 | 7.67 | -2.42% | 174 |
| Feb 4, 2026 | 8.05 | 8.06 | 7.86 | 7.86 | 7.86 | 1.29% | 74 |
| Feb 3, 2026 | 7.89 | 7.96 | 7.69 | 7.76 | 7.76 | -2.14% | 446 |
| Feb 2, 2026 | 7.80 | 7.95 | 7.57 | 7.93 | 7.93 | 3.52% | 116 |
| Jan 30, 2026 | 7.95 | 7.95 | 7.66 | 7.66 | 7.66 | -0.52% | 10 |
| Jan 29, 2026 | 7.43 | 7.70 | 7.37 | 7.70 | 7.70 | 4.31% | 13 |
| Jan 28, 2026 | 7.63 | 7.74 | 7.38 | 7.38 | 7.38 | -1.44% | 454 |
| Jan 27, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.13% | 691 |
| Jan 21, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.70% | 1 |
| Jan 15, 2026 | 7.36 | 7.43 | 7.36 | 7.43 | 7.43 | 2.90% | 1,176 |
| Jan 14, 2026 | 7.25 | 7.25 | 7.22 | 7.22 | 7.22 | 0.94% | 1,040 |
| Jan 12, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 10.37% | 426 |
| Jan 8, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -10.12% | 61 |
| Jan 6, 2026 | 7.20 | 7.21 | 7.20 | 7.21 | 7.21 | -1.78% | 14 |
| Jan 5, 2026 | 7.25 | 7.34 | 7.25 | 7.34 | 7.34 | -1.60% | 4,215 |