Liberty Latin America Ltd. (LON:0MDS)
London · Delayed Price · Currency is GBP · Price in USD 7.67
+0.14 (1.81%)
Dec 29, 2025, 5:48 PM BST
Liberty Latin America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 7.65 | 7.67 | 7.65 | 7.67 | 7.67 | 1.81% | 19 |
| Dec 24, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -4.11% | 1 |
| Dec 22, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -3.07% | 120 |
| Dec 19, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -2.87% | 2,000 |
| Dec 17, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.48% | 250 |
| Dec 16, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -2.59% | 120 |
| Dec 11, 2025 | 8.59 | 8.69 | 8.59 | 8.69 | 8.69 | 1.14% | 113 |
| Dec 9, 2025 | 8.60 | 8.60 | 8.59 | 8.59 | 8.59 | -5.16% | 771 |
| Dec 5, 2025 | 9.04 | 9.06 | 9.04 | 9.06 | 9.06 | 3.65% | 180 |
| Dec 4, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.08% | 275 |
| Dec 3, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.32% | 110 |
| Dec 1, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.48% | - |
| Nov 26, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.19% | 200 |
| Nov 25, 2025 | 8.62 | 8.75 | 8.62 | 8.75 | 8.75 | 3.80% | 346 |
| Nov 21, 2025 | 7.00 | 8.43 | 7.00 | 8.43 | 8.43 | 1.87% | 3,562 |
| Nov 20, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1.35% | 130 |
| Nov 19, 2025 | 8.23 | 8.23 | 8.16 | 8.16 | 8.16 | 0.72% | 9 |
| Nov 18, 2025 | 8.17 | 8.17 | 8.10 | 8.10 | 8.10 | -1.64% | 242 |
| Nov 17, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.41% | 14 |
| Nov 13, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.20% | 15 |
| Nov 10, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -9.93% | 14 |
| Nov 6, 2025 | 7.99 | 9.00 | 7.99 | 9.00 | 9.00 | 11.23% | 27 |
| Nov 4, 2025 | 7.50 | 8.09 | 7.50 | 8.09 | 8.09 | 3.20% | 150 |
| Oct 31, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.99% | 56 |
| Oct 30, 2025 | 7.71 | 7.92 | 7.71 | 7.92 | 7.92 | 3.34% | 5 |
| Oct 29, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -8.89% | 121 |
| Oct 27, 2025 | 8.77 | 8.79 | 8.41 | 8.41 | 8.41 | -2.61% | 1,008 |
| Oct 24, 2025 | 8.56 | 8.73 | 8.56 | 8.64 | 8.64 | 2.17% | 1,476 |
| Oct 23, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.89% | 196 |
| Oct 22, 2025 | 8.29 | 8.30 | 8.29 | 8.30 | 8.30 | -1.37% | 123 |
| Oct 20, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 4.28% | 26 |
| Oct 16, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 2.84% | 592 |
| Oct 14, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.47% | 74 |
| Oct 10, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -3.03% | 84 |
| Oct 9, 2025 | 8.22 | 8.22 | 8.05 | 8.05 | 8.05 | -3.16% | 31 |
| Oct 8, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.52% | 60 |
| Oct 6, 2025 | 8.48 | 8.48 | 8.44 | 8.44 | 8.44 | 1.32% | 554 |
| Oct 2, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.88% | 9 |
| Sep 30, 2025 | 8.40 | 8.49 | 8.40 | 8.49 | 8.49 | 2.80% | 1,640 |
| Sep 26, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.04% | 3,881 |
| Sep 25, 2025 | 8.25 | 8.26 | 8.25 | 8.26 | 8.26 | 0.57% | 200 |
| Sep 24, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.86% | 35 |
| Sep 23, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 2.70% | 37 |
| Sep 18, 2025 | 8.07 | 8.15 | 8.06 | 8.15 | 8.15 | 4.90% | 28 |
| Sep 16, 2025 | 7.71 | 7.77 | 7.58 | 7.77 | 7.77 | 0.67% | 1,169 |
| Sep 15, 2025 | 7.73 | 7.73 | 7.60 | 7.72 | 7.72 | -0.16% | 5,932 |
| Sep 12, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.85% | 20 |
| Sep 11, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.39% | - |
| Sep 10, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.32% | 107 |
| Sep 8, 2025 | 8.14 | 8.14 | 7.60 | 7.60 | 7.60 | -8.22% | 575 |