Liberty Latin America Ltd. (LON:0MDS)
London · Delayed Price · Currency is GBP · Price in USD 8.62
+0.01 (0.14%)
Sep 3, 2026, 2:47 PM GMT
LON:0MDS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 8.52 | 8.64 | 8.52 | 8.61 | 8.61 | 2.01% | 17 |
| Sep 1, 2026 | 8.54 | 8.54 | 8.44 | 8.44 | 8.44 | -0.24% | 11 |
| Aug 31, 2026 | 8.47 | 8.50 | 8.26 | 8.46 | 8.46 | 0.48% | 13 |
| Aug 28, 2026 | 8.31 | 8.48 | 8.31 | 8.42 | 8.42 | 0.36% | 16 |
| Aug 27, 2026 | 8.54 | 8.55 | 8.39 | 8.39 | 8.39 | -1.64% | 15 |
| Aug 26, 2026 | 8.47 | 8.63 | 8.40 | 8.53 | 8.53 | 0.68% | 21 |
| Aug 25, 2026 | 8.37 | 8.47 | 8.37 | 8.47 | 8.47 | -0.09% | 8,237 |
| Aug 24, 2026 | 8.39 | 8.48 | 8.30 | 8.48 | 8.48 | 2.15% | 109 |
| Aug 21, 2026 | 8.21 | 8.30 | 8.21 | 8.30 | 8.30 | 2.74% | 34 |
| Aug 20, 2026 | 7.88 | 8.15 | 7.88 | 8.08 | 8.08 | -2.65% | 595 |
| Aug 19, 2026 | 8.19 | 8.30 | 8.19 | 8.30 | 8.30 | -0.34% | 1 |
| Aug 18, 2026 | 8.42 | 8.42 | 8.33 | 8.33 | 8.33 | 1.19% | 751 |
| Aug 17, 2026 | 8.57 | 8.57 | 8.23 | 8.23 | 8.23 | -2.02% | 685 |
| Aug 14, 2026 | 8.50 | 8.50 | 8.40 | 8.40 | 8.40 | 0.24% | 944 |
| Aug 13, 2026 | 8.50 | 8.64 | 8.32 | 8.38 | 8.38 | -2.42% | 82 |
| Aug 12, 2026 | 8.43 | 8.59 | 8.43 | 8.59 | 8.59 | 0.92% | 846 |
| Aug 11, 2026 | 8.35 | 8.55 | 8.35 | 8.51 | 8.51 | -0.47% | 515 |
| Aug 10, 2026 | 8.22 | 8.55 | 8.11 | 8.55 | 8.55 | 1.91% | 124 |
| Aug 7, 2026 | 8.42 | 8.42 | 8.39 | 8.39 | 8.39 | -0.38% | 6 |
| Aug 6, 2026 | 8.41 | 8.76 | 8.36 | 8.42 | 8.42 | 2.96% | 2,660 |
| Aug 5, 2026 | 8.22 | 8.29 | 8.15 | 8.18 | 8.18 | -0.97% | 29 |
| Aug 4, 2026 | 8.21 | 8.45 | 8.14 | 8.26 | 8.26 | 0.12% | 677 |
| Aug 3, 2026 | 8.19 | 8.34 | 8.09 | 8.25 | 8.25 | 1.48% | 1,153 |
| Jul 31, 2026 | 8.10 | 8.13 | 7.92 | 8.13 | 8.13 | 1.50% | 79 |
| Jul 30, 2026 | 8.27 | 8.37 | 8.00 | 8.01 | 8.01 | -1.96% | 494 |
| Jul 29, 2026 | 8.26 | 8.39 | 8.14 | 8.17 | 8.17 | 0.25% | 837 |
| Jul 28, 2026 | 7.90 | 8.40 | 7.73 | 8.15 | 8.15 | 6.12% | 843 |
| Jul 27, 2026 | 7.55 | 7.70 | 7.45 | 7.68 | 7.68 | 2.52% | 1,385 |
| Jul 24, 2026 | 7.38 | 7.49 | 7.38 | 7.49 | 7.49 | 3.72% | 38 |
| Jul 23, 2026 | 7.30 | 7.40 | 5.30 | 7.22 | 7.22 | -0.87% | 51 |
| Jul 22, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.91% | 57 |
| Jul 21, 2026 | 7.45 | 7.45 | 7.20 | 7.22 | 7.22 | -1.50% | 168 |
| Jul 20, 2026 | 7.37 | 7.38 | 7.27 | 7.33 | 7.33 | -0.14% | 21 |
| Jul 17, 2026 | 7.30 | 7.50 | 7.28 | 7.34 | 7.34 | -2.39% | 173 |
| Jul 16, 2026 | 7.54 | 7.55 | 7.47 | 7.52 | 7.52 | 4.01% | 101 |
| Jul 15, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.82% | 1 |
| Jul 14, 2026 | 7.37 | 7.47 | 7.29 | 7.29 | 7.29 | -2.02% | 15 |
| Jul 13, 2026 | 7.32 | 7.44 | 7.25 | 7.44 | 7.44 | 4.06% | 183 |
| Jul 10, 2026 | 7.19 | 7.28 | 7.07 | 7.15 | 7.15 | -1.79% | 1,031 |
| Jul 9, 2026 | 7.38 | 7.59 | 7.26 | 7.28 | 7.28 | -2.80% | 46 |
| Jul 8, 2026 | 7.39 | 7.62 | 7.39 | 7.49 | 7.49 | 0.67% | 202 |
| Jul 7, 2026 | 7.51 | 7.82 | 7.33 | 7.44 | 7.44 | -1.46% | 24,002 |
| Jul 6, 2026 | 7.70 | 7.74 | 7.55 | 7.55 | 7.55 | -0.66% | 65 |
| Jul 2, 2026 | 7.78 | 7.98 | 7.60 | 7.60 | 7.60 | -4.04% | 39 |
| Jul 1, 2026 | 7.79 | 8.03 | 7.65 | 7.92 | 7.92 | 1.93% | 707 |
| Jun 30, 2026 | 7.73 | 7.89 | 7.50 | 7.77 | 7.77 | 4.60% | 5,882 |
| Jun 29, 2026 | 7.00 | 7.53 | 6.87 | 7.43 | 7.43 | 6.34% | 654 |
| Jun 26, 2026 | 6.97 | 7.17 | 6.83 | 6.99 | 6.99 | 1.90% | 1,411 |
| Jun 25, 2026 | 6.55 | 6.87 | 6.55 | 6.86 | 6.86 | 5.62% | 1,562 |
| Jun 24, 2026 | 6.15 | 6.50 | 6.00 | 6.49 | 6.49 | 13.46% | 4,580 |