Liberty Latin America Ltd. (LON:0MDS)
London · Delayed Price · Currency is GBP · Price in USD 7.17
+0.32 (4.60%)
Jun 26, 2026, 5:09 PM GMT
LON:0MDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 6.97 | 7.17 | 6.83 | 6.99 | 6.99 | 1.90% | 1,411 |
| Jun 25, 2026 | 6.55 | 6.87 | 6.55 | 6.86 | 6.86 | 5.62% | 1,562 |
| Jun 24, 2026 | 6.15 | 6.50 | 6.00 | 6.49 | 6.49 | 13.46% | 4,580 |
| Jun 23, 2026 | 5.20 | 5.83 | 5.17 | 5.72 | 5.72 | 14.40% | 2,239 |
| Jun 22, 2026 | 4.79 | 5.00 | 4.70 | 5.00 | 5.00 | 3.52% | 5,328 |
| Jun 18, 2026 | 5.30 | 5.41 | 4.79 | 4.83 | 4.83 | -8.35% | 15,569 |
| Jun 17, 2026 | 5.49 | 5.60 | 5.26 | 5.27 | 5.27 | -31.38% | 6,255 |
| Jun 16, 2026 | 7.74 | 7.80 | 7.68 | 7.68 | 7.68 | -4.60% | 36 |
| Jun 15, 2026 | 8.25 | 8.25 | 8.05 | 8.05 | 8.05 | -1.35% | 20 |
| Jun 12, 2026 | 7.74 | 8.17 | 7.74 | 8.16 | 8.16 | 3.42% | 39 |
| Jun 11, 2026 | 7.92 | 7.92 | 7.80 | 7.89 | 7.89 | 0.90% | 46 |
| Jun 10, 2026 | 7.84 | 7.84 | 7.63 | 7.82 | 7.82 | 1.16% | 40 |
| Jun 9, 2026 | 7.67 | 7.79 | 7.67 | 7.73 | 7.73 | 0.39% | 128 |
| Jun 8, 2026 | 7.68 | 7.79 | 7.57 | 7.70 | 7.70 | 0.79% | 614 |
| Jun 5, 2026 | 7.57 | 7.65 | 7.48 | 7.64 | 7.64 | -0.52% | 51 |
| Jun 4, 2026 | 7.70 | 7.97 | 7.68 | 7.68 | 7.68 | -0.78% | 49 |
| Jun 3, 2026 | 7.95 | 8.05 | 7.74 | 7.74 | 7.74 | -3.61% | 121 |
| Jun 2, 2026 | 8.16 | 8.16 | 7.85 | 8.03 | 8.03 | -1.11% | 63 |
| Jun 1, 2026 | 8.28 | 8.37 | 8.05 | 8.12 | 8.12 | 1.25% | 1,228 |
| May 29, 2026 | 8.16 | 8.19 | 8.01 | 8.02 | 8.02 | 0.50% | 151 |
| May 28, 2026 | 8.00 | 8.04 | 7.86 | 7.98 | 7.98 | -1.72% | 292 |
| May 27, 2026 | 8.21 | 8.21 | 8.08 | 8.12 | 8.12 | 0.25% | 58 |
| May 26, 2026 | 8.03 | 8.25 | 7.96 | 8.10 | 8.10 | 1.89% | 151 |
| May 22, 2026 | 8.42 | 8.49 | 7.95 | 7.95 | 7.95 | -1.85% | 45 |
| May 21, 2026 | 7.68 | 8.10 | 7.52 | 8.10 | 8.10 | 5.47% | 60 |
| May 20, 2026 | 7.75 | 7.80 | 7.68 | 7.68 | 7.68 | -1.29% | 38 |
| May 19, 2026 | 7.42 | 7.78 | 7.28 | 7.78 | 7.78 | 4.01% | 348 |
| May 18, 2026 | 7.32 | 7.54 | 7.17 | 7.48 | 7.48 | 1.22% | 162 |
| May 15, 2026 | 7.73 | 7.74 | 7.39 | 7.39 | 7.39 | -6.57% | 8,471 |
| May 14, 2026 | 7.74 | 7.91 | 7.57 | 7.91 | 7.91 | 4.22% | 11 |
| May 13, 2026 | 7.70 | 7.70 | 7.57 | 7.59 | 7.59 | -5.01% | 157 |
| May 12, 2026 | 7.82 | 7.99 | 7.82 | 7.99 | 7.99 | 2.04% | 65 |
| May 11, 2026 | 7.75 | 7.93 | 7.75 | 7.83 | 7.83 | -1.39% | 325 |
| May 8, 2026 | 8.07 | 8.30 | 7.94 | 7.94 | 7.94 | -0.63% | 266 |
| May 7, 2026 | 8.45 | 8.51 | 7.47 | 7.99 | 7.99 | -4.31% | 2,839 |
| May 6, 2026 | 8.29 | 8.53 | 8.28 | 8.35 | 8.35 | 1.09% | 33 |
| May 5, 2026 | 8.17 | 8.26 | 8.07 | 8.26 | 8.26 | 2.10% | 49 |
| May 4, 2026 | 8.38 | 8.43 | 8.08 | 8.09 | 8.09 | -4.94% | 47 |
| May 1, 2026 | 8.45 | 8.57 | 8.23 | 8.51 | 8.51 | 2.28% | 121 |
| Apr 30, 2026 | 8.12 | 8.32 | 7.99 | 8.32 | 8.32 | 0.24% | 98 |
| Apr 29, 2026 | 8.39 | 8.63 | 8.30 | 8.30 | 8.30 | -0.84% | 12 |
| Apr 28, 2026 | 8.35 | 8.45 | 8.18 | 8.37 | 8.37 | -3.24% | 10 |
| Apr 27, 2026 | 8.60 | 8.70 | 8.56 | 8.65 | 8.65 | 1.05% | 13 |
| Apr 24, 2026 | 8.70 | 8.70 | 8.48 | 8.56 | 8.56 | -1.95% | 10 |
| Apr 23, 2026 | 8.79 | 8.79 | 8.55 | 8.73 | 8.73 | 2.21% | 310 |
| Apr 22, 2026 | 8.69 | 8.78 | 8.53 | 8.54 | 8.54 | -1.94% | 299 |
| Apr 21, 2026 | 8.97 | 8.97 | 8.71 | 8.71 | 8.71 | -0.91% | 50 |
| Apr 20, 2026 | 8.95 | 8.95 | 8.76 | 8.79 | 8.79 | -1.24% | 47 |
| Apr 17, 2026 | 8.80 | 8.91 | 8.57 | 8.90 | 8.90 | 4.46% | 80 |
| Apr 16, 2026 | 8.45 | 8.52 | 8.42 | 8.52 | 8.52 | 1.13% | 244 |