Liberty Latin America Ltd. (LON:0MDS)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 9.68
+0.67 (7.38%)
Nov 10, 2026, 4:55 PM GMT
LON:0MDS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 9.36 | 9.75 | 9.36 | 9.68 | 9.68 | 7.38% | 326 |
| Nov 9, 2026 | 8.95 | 9.09 | 8.94 | 9.02 | 9.02 | 2.68% | 511 |
| Nov 6, 2026 | 8.88 | 9.21 | 8.78 | 8.78 | 8.78 | 1.86% | 101 |
| Nov 5, 2026 | 8.34 | 8.71 | 8.06 | 8.62 | 8.62 | -3.69% | 1,805 |
| Nov 4, 2026 | 8.81 | 8.95 | 8.81 | 8.95 | 8.95 | 3.05% | 5 |
| Nov 3, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.52% | 70 |
| Nov 2, 2026 | 8.43 | 8.56 | 8.43 | 8.56 | 8.56 | 2.09% | 188 |
| Oct 30, 2026 | 8.40 | 8.40 | 8.37 | 8.38 | 8.38 | 1.45% | 855 |
| Oct 29, 2026 | 8.12 | 8.26 | 8.08 | 8.26 | 8.26 | 4.76% | 129 |
| Oct 28, 2026 | 8.11 | 8.20 | 7.84 | 7.89 | 7.89 | -0.57% | 3,191 |
| Oct 27, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 3.26% | 5 |
| Oct 26, 2026 | 7.99 | 7.99 | 7.68 | 7.68 | 7.68 | -4.36% | 5 |
| Oct 23, 2026 | 7.96 | 8.03 | 7.96 | 8.03 | 8.03 | -0.93% | 1 |
| Oct 22, 2026 | 7.79 | 8.13 | 7.79 | 8.11 | 8.11 | 1.69% | 344 |
| Oct 20, 2026 | 8.01 | 8.01 | 7.97 | 7.97 | 7.97 | -0.99% | 186 |
| Oct 19, 2026 | 8.05 | 8.09 | 7.89 | 8.05 | 8.05 | 0.25% | 604 |
| Oct 16, 2026 | 8.22 | 8.25 | 7.99 | 8.03 | 8.03 | -1.83% | 189 |
| Oct 15, 2026 | 8.11 | 8.21 | 8.07 | 8.18 | 8.18 | 0.22% | 1 |
| Oct 14, 2026 | 8.16 | 8.16 | 8.15 | 8.16 | 8.16 | -0.34% | 13 |
| Oct 13, 2026 | 8.28 | 8.28 | 8.19 | 8.19 | 8.19 | 0.12% | 1 |
| Oct 12, 2026 | 8.20 | 8.27 | 8.12 | 8.18 | 8.18 | -3.20% | 31 |
| Oct 9, 2026 | 8.64 | 8.64 | 8.45 | 8.45 | 8.45 | -2.87% | 53 |
| Oct 8, 2026 | 8.84 | 8.84 | 8.70 | 8.70 | 8.70 | -2.41% | 51 |
| Oct 7, 2026 | 8.81 | 8.92 | 8.81 | 8.92 | 8.92 | 0.51% | 906 |
| Oct 6, 2026 | 8.79 | 8.90 | 8.79 | 8.87 | 8.87 | 1.14% | 902 |
| Oct 5, 2026 | 8.40 | 8.82 | 8.40 | 8.77 | 8.77 | 5.28% | 39 |
| Oct 2, 2026 | 8.52 | 8.52 | 8.31 | 8.33 | 8.33 | 0.18% | 12 |
| Oct 1, 2026 | 8.39 | 8.39 | 8.32 | 8.32 | 8.32 | -0.30% | 120 |
| Sep 30, 2026 | 8.21 | 8.44 | 8.21 | 8.34 | 8.34 | -0.24% | 2,016 |
| Sep 29, 2026 | 8.32 | 8.36 | 8.32 | 8.36 | 8.36 | -1.88% | 7 |
| Sep 28, 2026 | 8.48 | 8.52 | 8.48 | 8.52 | 8.52 | -0.12% | 107 |
| Sep 25, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.71% | 14 |
| Sep 24, 2026 | 8.44 | 8.47 | 8.44 | 8.47 | 8.47 | -2.08% | 4 |
| Sep 23, 2026 | 8.57 | 8.65 | 8.57 | 8.65 | 8.65 | -1.93% | 1 |
| Sep 22, 2026 | 8.72 | 8.82 | 8.72 | 8.82 | 8.82 | 1.15% | 480 |
| Sep 21, 2026 | 8.43 | 8.72 | 8.43 | 8.72 | 8.72 | 5.89% | 10,010 |
| Sep 18, 2026 | 8.68 | 8.76 | 8.24 | 8.24 | 8.24 | -4.91% | 379 |
| Sep 17, 2026 | 8.82 | 8.82 | 8.66 | 8.66 | 8.66 | -0.80% | 19 |
| Sep 16, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.91% | 154 |
| Sep 15, 2026 | 8.95 | 8.95 | 8.83 | 8.90 | 8.90 | 1.57% | 70 |
| Sep 14, 2026 | 8.79 | 8.79 | 8.65 | 8.76 | 8.76 | 0.60% | 116 |
| Sep 11, 2026 | 8.59 | 8.80 | 8.59 | 8.71 | 8.71 | 0.23% | 34 |
| Sep 10, 2026 | 8.52 | 8.69 | 8.52 | 8.69 | 8.69 | 1.28% | 4 |
| Sep 9, 2026 | 8.60 | 8.60 | 8.58 | 8.58 | 8.58 | -0.69% | 97 |
| Sep 8, 2026 | 8.44 | 8.64 | 8.20 | 8.64 | 8.64 | -0.58% | 594 |
| Sep 4, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.79% | - |
| Sep 3, 2026 | 8.64 | 8.64 | 8.60 | 8.62 | 8.62 | 0.14% | 606 |
| Sep 2, 2026 | 8.52 | 8.64 | 8.52 | 8.61 | 8.61 | 2.01% | 17 |
| Sep 1, 2026 | 8.54 | 8.54 | 8.44 | 8.44 | 8.44 | -0.24% | 11 |
| Aug 31, 2026 | 8.47 | 8.50 | 8.26 | 8.46 | 8.46 | 0.48% | 13 |