LON:0MDT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	61.96	61.96	60.04	60.24	60.24	-4.05%	28,898
Mar 26, 2026	62.20	63.76	62.07	62.78	62.78	-0.41%	32,619
Mar 25, 2026	62.04	63.64	62.04	63.03	63.03	2.69%	96,179
Mar 24, 2026	61.00	61.40	59.94	61.38	61.38	-2.04%	23,965
Mar 23, 2026	58.70	62.96	57.59	62.66	62.66	3.44%	457,515
Mar 20, 2026	60.68	60.78	59.48	60.58	60.57	0.23%	79,232
Mar 19, 2026	61.19	61.28	59.92	60.44	60.44	-4.46%	99,626
Mar 18, 2026	63.21	63.72	62.32	63.26	63.26	1.12%	352,765
Mar 17, 2026	62.50	62.95	61.97	62.56	62.56	0.03%	236,191
Mar 16, 2026	63.22	63.60	61.75	62.54	62.54	2.16%	4,568,285
Mar 13, 2026	61.23	62.44	60.34	61.22	61.22	-1.89%	237,266
Mar 12, 2026	64.48	64.94	61.08	62.41	62.40	-4.54%	310,882
Mar 11, 2026	65.84	66.06	64.98	65.37	65.37	-0.46%	8,285
Mar 10, 2026	64.96	66.43	64.86	65.67	65.67	2.94%	59,151
Mar 9, 2026	64.78	65.04	63.18	63.80	63.80	-5.59%	149,577
Mar 6, 2026	70.45	70.45	67.24	67.58	67.58	-3.94%	91,821
Mar 5, 2026	68.40	70.98	68.38	70.35	70.35	1.93%	29,518
Mar 4, 2026	66.94	69.54	66.94	69.02	69.02	1.44%	30,910
Mar 3, 2026	69.18	70.14	67.00	68.04	68.04	-6.27%	137,930
Mar 2, 2026	75.06	75.06	71.00	72.59	72.59	-3.64%	721,282
Feb 27, 2026	75.22	76.41	74.44	75.33	75.33	-0.38%	54,597
Feb 26, 2026	75.14	76.90	75.14	75.62	75.62	-0.83%	68,953
Feb 25, 2026	76.12	76.98	74.96	76.25	76.25	-0.28%	75,202
Feb 24, 2026	76.56	77.03	75.96	76.46	76.46	-0.98%	35,276
Feb 23, 2026	77.21	77.86	75.70	77.22	77.22	-3.14%	92,746
Feb 20, 2026	80.26	80.78	76.78	79.73	79.73	-0.26%	110,672
Feb 19, 2026	79.58	80.70	79.30	79.94	79.94	-1.53%	50,295
Feb 18, 2026	81.01	81.52	80.44	81.18	81.18	-0.92%	51,029
Feb 17, 2026	81.48	82.50	81.02	81.93	81.93	-0.17%	26,852
Feb 16, 2026	81.40	82.76	80.92	82.08	82.08	0.31%	65,821
Feb 13, 2026	83.94	86.92	80.06	81.82	81.82	-6.52%	1,363,699
Feb 12, 2026	87.56	88.28	86.75	87.53	87.53	0.58%	53,889
Feb 11, 2026	86.71	87.42	86.14	87.02	87.02	1.47%	197,945
Feb 10, 2026	86.72	87.58	85.52	85.76	85.76	2.91%	153,948
Feb 9, 2026	83.46	84.26	83.20	83.34	83.34	1.15%	56,164
Feb 6, 2026	82.06	83.56	81.64	82.39	82.39	1.50%	243,091
Feb 5, 2026	80.87	82.00	80.08	81.17	81.17	2.10%	102,160
Feb 4, 2026	78.75	80.18	78.75	79.51	79.51	3.25%	152,458
Feb 3, 2026	77.86	78.93	76.09	77.00	77.00	1.77%	43,627
Feb 2, 2026	71.92	78.64	71.92	75.66	75.66	2.42%	201,141
Jan 30, 2026	75.80	75.80	71.00	73.88	73.88	15.09%	162,010
Jan 29, 2026	64.78	65.76	62.64	64.19	64.19	-0.19%	320,846
Jan 28, 2026	63.63	66.52	62.52	64.32	64.32	-0.03%	94,342
Jan 27, 2026	64.26	65.22	63.72	64.33	64.33	0.64%	66,195
Jan 26, 2026	64.00	64.44	63.46	63.93	63.93	-2.34%	10,349
Jan 23, 2026	65.63	66.24	64.62	65.46	65.46	-1.03%	215,172
Jan 22, 2026	66.14	67.00	64.44	66.14	66.14	4.10%	128,395
Jan 21, 2026	63.56	65.24	62.34	63.54	63.54	0.98%	46,970
Jan 20, 2026	64.18	64.18	61.86	62.92	62.92	-4.60%	144,269
Jan 19, 2026	66.72	67.00	64.82	65.95	65.95	-3.13%	237,745