AB Electrolux Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	59.60	59.98	58.60	59.13	59.13	1.03%	104,951
Aug 12, 2025	59.04	59.40	58.24	58.52	58.52	-1.37%	387,069
Aug 11, 2025	59.70	59.70	58.46	59.33	59.33	-0.56%	30,501
Aug 8, 2025	60.36	60.42	59.34	59.67	59.67	-1.87%	96,040
Aug 7, 2025	59.82	60.99	59.70	60.81	60.81	1.90%	229,092
Aug 6, 2025	59.26	60.44	58.98	59.67	59.67	0.10%	120,541
Aug 5, 2025	57.50	59.72	57.16	59.61	59.61	3.48%	932,138
Aug 4, 2025	58.60	58.64	56.90	57.61	57.61	-2.57%	29,537
Aug 1, 2025	59.96	60.01	58.40	59.13	59.13	-2.06%	27,217
Jul 31, 2025	60.17	60.75	59.82	60.37	60.37	-1.86%	46,080
Jul 30, 2025	61.66	61.92	60.00	61.51	61.51	-2.11%	52,139
Jul 29, 2025	63.26	64.16	61.92	62.84	62.84	-2.36%	36,549
Jul 28, 2025	64.04	65.78	63.60	64.35	64.35	3.49%	54,937
Jul 25, 2025	61.80	63.24	61.74	62.18	62.18	-1.50%	39,636
Jul 24, 2025	62.44	63.96	62.38	63.13	63.13	2.66%	73,195
Jul 23, 2025	59.80	61.88	59.61	61.50	61.50	4.49%	490,862
Jul 22, 2025	58.84	59.68	58.48	58.86	58.86	-1.77%	83,905
Jul 21, 2025	61.68	61.80	58.34	59.92	59.92	-1.60%	129,181
Jul 18, 2025	66.86	66.86	59.34	60.89	60.89	-15.54%	440,353
Jul 17, 2025	72.20	72.38	71.34	72.09	72.09	0.23%	441,599
Jul 16, 2025	71.93	72.52	71.14	71.93	71.93	-2.83%	13,102
Jul 15, 2025	73.04	75.32	73.04	74.02	74.02	1.46%	15,289
Jul 14, 2025	72.16	73.22	72.16	72.96	72.96	-0.05%	21,041
Jul 11, 2025	73.92	74.02	72.64	73.00	73.00	-1.06%	20,652
Jul 10, 2025	73.92	74.56	72.88	73.78	73.78	0.98%	658,095
Jul 9, 2025	72.82	74.04	72.51	73.06	73.06	2.07%	16,862
Jul 8, 2025	71.18	73.06	71.10	71.58	71.58	-0.20%	37,734
Jul 7, 2025	71.50	71.92	70.98	71.72	71.72	-	162,486
Jul 4, 2025	71.96	72.30	71.18	71.72	71.72	-2.11%	191,644
Jul 3, 2025	73.08	73.62	72.35	73.26	73.26	2.43%	51,267
Jul 2, 2025	69.33	72.98	69.33	71.53	71.53	5.58%	220,499
Jul 1, 2025	67.32	68.96	67.05	67.75	67.75	1.97%	42,504
Jun 30, 2025	68.02	68.08	66.12	66.44	66.44	-2.60%	182,918
Jun 27, 2025	67.00	68.86	66.94	68.21	68.21	3.75%	1,017,487
Jun 26, 2025	65.88	66.30	64.81	65.75	65.75	-0.39%	97,002
Jun 25, 2025	67.50	67.60	65.36	66.00	66.00	-1.15%	21,101
Jun 24, 2025	66.54	67.28	66.36	66.77	66.77	1.28%	472,584
Jun 23, 2025	65.72	66.36	64.70	65.93	65.93	0.40%	32,577
Jun 19, 2025	65.34	65.84	64.56	65.67	65.67	0.02%	596,127
Jun 18, 2025	66.72	66.72	65.28	65.66	65.66	-2.38%	70,519
Jun 17, 2025	68.36	69.02	66.44	67.26	67.26	-0.11%	143,900
Jun 16, 2025	65.88	68.51	65.24	67.33	67.33	2.68%	164,973
Jun 13, 2025	60.50	66.92	60.40	65.58	65.58	6.36%	3,060,616
Jun 12, 2025	61.36	62.77	61.19	61.65	61.65	-2.92%	170,632
Jun 11, 2025	63.50	64.07	62.42	63.51	63.51	1.41%	178,492
Jun 10, 2025	61.96	63.44	61.62	62.62	62.62	2.92%	144,214
Jun 9, 2025	59.70	61.79	59.70	60.85	60.85	2.91%	20,359
Jun 5, 2025	60.50	60.70	58.30	59.12	59.12	-2.13%	19,041
Jun 4, 2025	60.42	61.22	59.98	60.41	60.41	0.92%	167,200
Jun 3, 2025	59.73	60.20	58.60	59.86	59.86	0.84%	259,745