AB Electrolux Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	87.56	88.28	86.75	87.00	87.00	-0.02%	49,942
Feb 11, 2026	86.71	87.42	86.14	87.02	87.02	1.47%	197,945
Feb 10, 2026	86.72	87.58	85.52	85.76	85.76	2.91%	153,948
Feb 9, 2026	83.46	84.26	83.20	83.34	83.34	1.15%	56,164
Feb 6, 2026	82.06	83.56	81.64	82.39	82.39	1.50%	243,091
Feb 5, 2026	80.87	82.00	80.08	81.17	81.17	2.10%	102,160
Feb 4, 2026	78.75	80.18	78.75	79.51	79.51	3.25%	152,458
Feb 3, 2026	77.86	78.93	76.09	77.00	77.00	1.77%	43,627
Feb 2, 2026	71.92	78.64	71.92	75.66	75.66	2.42%	201,141
Jan 30, 2026	75.80	75.80	71.00	73.88	73.88	15.09%	162,010
Jan 29, 2026	64.78	65.76	62.64	64.19	64.19	-0.19%	320,846
Jan 28, 2026	63.63	66.52	62.52	64.32	64.32	-0.03%	94,342
Jan 27, 2026	64.26	65.22	63.72	64.33	64.33	0.64%	66,195
Jan 26, 2026	64.00	64.44	63.46	63.93	63.93	-2.34%	10,349
Jan 23, 2026	65.63	66.24	64.62	65.46	65.46	-1.03%	215,172
Jan 22, 2026	66.14	67.00	64.44	66.14	66.14	4.10%	128,395
Jan 21, 2026	63.56	65.24	62.34	63.54	63.54	0.98%	46,970
Jan 20, 2026	64.18	64.18	61.86	62.92	62.92	-4.60%	144,269
Jan 19, 2026	66.72	67.00	64.82	65.95	65.95	-3.13%	237,745
Jan 16, 2026	67.50	68.48	67.50	68.08	68.08	0.48%	1,659,006
Jan 15, 2026	65.16	69.34	65.16	67.75	67.75	5.45%	136,307
Jan 14, 2026	64.40	65.66	63.74	64.25	64.25	-0.80%	213,741
Jan 13, 2026	64.74	65.34	64.34	64.77	64.77	1.34%	77,182
Jan 12, 2026	64.98	64.98	63.55	63.91	63.91	-1.75%	138,605
Jan 9, 2026	64.60	65.64	64.16	65.05	65.05	2.26%	162,146
Jan 8, 2026	64.40	64.40	62.42	63.61	63.61	-1.32%	27,727
Jan 7, 2026	64.04	64.64	63.10	64.47	64.47	0.63%	20,029
Jan 5, 2026	65.57	65.57	63.04	64.06	64.06	-1.07%	44,225
Jan 2, 2026	62.86	65.30	62.86	64.76	64.76	1.88%	66,846
Dec 30, 2025	63.60	64.24	63.46	63.56	63.56	0.53%	7,029
Dec 29, 2025	61.90	64.04	61.90	63.23	63.23	2.07%	122,044
Dec 23, 2025	62.12	62.30	61.69	61.94	61.94	-0.46%	272,918
Dec 22, 2025	62.00	62.72	62.00	62.23	62.23	-0.34%	12,580
Dec 19, 2025	62.28	63.18	62.14	62.44	62.44	2.86%	40,622
Dec 18, 2025	60.76	62.19	59.70	60.70	60.70	-1.17%	113,979
Dec 17, 2025	61.94	61.94	60.93	61.42	61.42	-1.57%	22,661
Dec 16, 2025	61.70	63.07	61.70	62.40	62.40	-0.49%	2,797,056
Dec 15, 2025	63.92	63.92	61.74	62.71	62.71	-1.74%	177,034
Dec 12, 2025	62.86	65.22	62.86	63.82	63.82	4.13%	107,330
Dec 11, 2025	59.61	62.50	59.61	61.29	61.29	3.88%	42,565
Dec 10, 2025	59.70	59.70	58.70	59.00	59.00	-1.45%	44,089
Dec 9, 2025	60.67	60.67	59.50	59.87	59.87	-2.57%	44,680
Dec 8, 2025	61.23	62.26	60.82	61.45	61.45	1.67%	186,370
Dec 5, 2025	61.71	62.43	60.29	60.44	60.44	-2.28%	163,527
Dec 4, 2025	60.47	62.26	60.15	61.85	61.85	4.16%	52,038
Dec 3, 2025	59.86	60.18	58.94	59.38	59.38	-2.32%	51,178
Dec 2, 2025	60.46	62.12	59.66	60.79	60.79	1.62%	1,273,755
Dec 1, 2025	59.48	60.48	59.22	59.82	59.82	-0.23%	507,382
Nov 28, 2025	59.18	59.98	59.08	59.96	59.96	2.59%	67,243
Nov 27, 2025	57.62	59.08	57.62	58.45	58.45	2.36%	61,163