LON:0MDT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	29.29	30.65	29.29	30.60	30.60	2.34%	403,556
Jun 25, 2026	28.36	29.90	28.00	29.90	29.90	10.39%	587,846
Jun 24, 2026	27.22	27.74	26.71	27.09	27.09	-1.68%	68,550
Jun 23, 2026	27.56	27.56	27.06	27.55	27.55	-2.99%	65,996
Jun 22, 2026	28.86	28.86	28.31	28.40	28.40	-2.07%	79,913
Jun 18, 2026	27.85	29.09	27.66	29.00	29.00	4.32%	387,235
Jun 17, 2026	28.18	28.18	27.40	27.80	27.80	-1.97%	16,872
Jun 16, 2026	29.48	29.48	27.84	28.36	28.36	-4.42%	908,250
Jun 15, 2026	30.64	30.85	29.67	29.67	29.67	-0.70%	38,675
Jun 12, 2026	31.22	31.43	29.81	29.88	29.88	-0.20%	67,905
Jun 11, 2026	28.94	31.02	28.40	29.94	29.94	-1.74%	2,484,826
Jun 10, 2026	31.33	31.49	29.56	30.47	30.47	-2.36%	526,337
Jun 9, 2026	32.59	32.95	30.83	31.21	31.21	-2.51%	551,350
Jun 8, 2026	32.40	32.78	31.35	32.01	32.01	-1.82%	745,194
Jun 5, 2026	32.83	33.27	32.11	32.61	32.61	3.17%	1,055,261
Jun 4, 2026	30.65	32.61	29.91	31.60	31.60	5.14%	556,005
Jun 3, 2026	28.00	31.31	27.65	30.06	30.06	6.70%	1,753,414
Jun 2, 2026	29.04	29.15	27.65	28.17	28.17	-3.21%	1,143,477
Jun 1, 2026	29.14	29.85	28.78	29.10	29.10	0.01%	331,976
May 29, 2026	28.64	29.20	28.30	29.10	29.10	2.51%	51,567
May 28, 2026	29.70	30.20	28.20	28.39	28.39	-4.08%	323,066
May 27, 2026	53.68	55.18	51.50	53.79	29.60	0.33%	36,990
May 26, 2026	53.20	54.62	52.91	53.62	29.50	1.47%	312,107
May 25, 2026	51.44	53.30	51.44	52.85	29.07	5.32%	52,128
May 22, 2026	48.97	50.92	48.97	50.18	27.60	0.73%	266,839
May 21, 2026	49.76	50.24	48.43	49.81	27.40	0.79%	76,414
May 20, 2026	49.37	50.00	48.54	49.42	27.19	-0.26%	146,172
May 19, 2026	50.50	51.48	49.44	49.55	27.26	-2.46%	64,388
May 18, 2026	50.06	50.86	49.38	50.80	27.95	0.49%	89,657
May 15, 2026	51.34	51.50	50.02	50.55	27.81	-1.38%	160,469
May 13, 2026	51.14	51.66	51.02	51.26	28.20	-0.39%	12,963
May 12, 2026	51.30	51.90	51.06	51.46	28.31	-2.42%	20,638
May 11, 2026	53.60	53.62	51.08	52.74	29.01	-1.65%	146,722
May 8, 2026	54.56	54.72	53.46	53.62	29.50	-4.24%	34,540
May 7, 2026	56.02	57.80	54.32	55.99	30.80	1.52%	240,158
May 6, 2026	53.36	56.02	53.22	55.15	30.34	3.55%	260,289
May 5, 2026	51.78	53.46	51.78	53.26	29.30	4.15%	268,059
May 4, 2026	51.62	52.50	50.71	51.14	28.14	0.51%	144,455
Apr 30, 2026	50.38	51.10	50.32	50.88	27.99	0.81%	61,781
Apr 29, 2026	48.85	51.18	48.85	50.47	27.77	4.72%	109,294
Apr 28, 2026	47.62	49.01	47.11	48.20	26.52	2.43%	303,977
Apr 27, 2026	45.51	48.09	45.51	47.05	25.89	2.35%	189,626
Apr 24, 2026	48.49	48.79	45.06	45.97	25.29	-23.76%	9,921,574
Apr 23, 2026	60.44	60.44	59.14	60.30	33.17	2.07%	264,638
Apr 22, 2026	59.90	59.90	58.18	59.08	32.50	-3.90%	51,453
Apr 21, 2026	61.90	61.94	59.62	61.48	33.82	-0.93%	42,053
Apr 20, 2026	62.90	63.00	61.40	62.06	34.14	-2.32%	162,940
Apr 17, 2026	63.78	64.40	61.74	63.54	34.95	-0.76%	113,418
Apr 16, 2026	63.24	64.36	63.00	64.02	35.22	2.07%	818,184
Apr 15, 2026	63.50	64.45	61.54	62.72	34.51	-0.97%	157,604