Skip to main content
logo
AB Electrolux (publ) (LON:0MDT)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in SEK
32.14
-0.43 (-1.32%)
At close: Nov 10, 2026

LON:0MDT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202632.5532.5532.0132.1432.14-1.32%698,846
Nov 9, 202631.4532.6231.4532.5732.573.66%684,448
Nov 6, 202631.0231.5230.9831.4231.42-1.29%202,541
Nov 5, 202632.0033.0431.7231.8331.830.60%560,805
Nov 4, 202630.5731.6930.5731.6431.643.91%174,391
Nov 3, 202629.9130.9029.8430.4530.452.04%287,411
Nov 2, 202628.7330.2328.7329.8429.843.04%414,742
Oct 30, 202628.0929.0928.0928.9628.962.70%8,225
Oct 29, 202627.3228.2927.1428.2028.205.11%26,854
Oct 28, 202626.3927.2626.3926.8326.83-1.27%17,660
Oct 27, 202626.6627.7926.6627.1827.182.99%16,100
Oct 26, 202625.7126.5425.5326.3926.39-0.66%10,067
Oct 23, 202628.7128.7126.1526.5626.561.88%266,241
Oct 22, 202626.6826.8425.8726.0726.07-1.10%619,995
Oct 21, 202626.2926.8626.1226.3626.36-2.80%2,338,152
Oct 20, 202626.8327.2226.6027.1227.120.89%153,292
Oct 19, 202627.4827.4826.6626.8826.88-2.01%1,868,295
Oct 16, 202627.0227.5026.9727.4327.432.05%136,744
Oct 15, 202626.3926.8825.9526.8826.880.98%109,762
Oct 14, 202626.7526.7726.4726.6226.620.83%118,308
Oct 13, 202625.7726.8125.7726.4026.404.64%325,000
Oct 12, 202625.1725.2324.8625.2325.231.20%231,650
Oct 9, 202624.2025.2424.2024.9324.933.70%270,349
Oct 8, 202623.7724.4923.7224.0424.04-1.64%604,315
Oct 7, 202624.3825.0624.3324.4424.44-0.20%8,264
Oct 6, 202624.6824.8624.4924.4924.491.28%425,098
Oct 5, 202624.6124.6524.1824.1824.18-3.36%5,496
Oct 2, 202625.4525.6624.9625.0225.02-3.02%456,335
Oct 1, 202625.7025.8025.0425.8025.80-1.86%476,155
Sep 30, 202626.4726.5726.2026.2926.29-0.11%629,094
Sep 29, 202626.5826.7826.3226.3226.32-2.63%18,974,832
Sep 28, 202627.4027.4627.0327.0327.031.35%122,503
Sep 25, 202626.4026.6726.3626.6726.672.22%2,582,557
Sep 24, 202626.3626.3626.0426.0926.09-1.25%50,474
Sep 23, 202626.7426.7426.3026.4226.42-0.79%17,718
Sep 22, 202626.0026.7026.0026.6326.632.44%14,947
Sep 21, 202625.4926.1125.4926.0026.000.88%16,890
Sep 18, 202626.3126.3125.5225.7725.77-2.76%69,563
Sep 17, 202626.2226.5825.9926.5026.502.12%2,842,993
Sep 16, 202626.0926.2025.5725.9525.951.82%37,120
Sep 15, 202626.0526.0825.4125.4925.49-3.90%46,133
Sep 14, 202626.7426.8926.2026.5226.521.88%76,144
Sep 11, 202626.0526.8526.0126.0326.03-0.54%83,382
Sep 10, 202626.9926.9926.1626.1726.17-2.35%46,639
Sep 9, 202627.1027.2626.7326.8026.80-2.05%329,720
Sep 8, 202627.5227.5927.1627.3627.36-0.65%16,247
Sep 7, 202627.5027.6527.4627.5427.540.44%64,862
Sep 4, 202627.6127.7227.4227.4227.42-1.72%266,151
Sep 3, 202627.1627.9227.1427.9027.901.83%316,313
Sep 2, 202627.2728.1627.0227.4027.40-1.60%104,527