LON:0MDT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	28.05	28.05	27.47	27.84	27.84	-0.57%	2,243,952
Aug 31, 2026	28.08	28.16	27.97	28.00	28.00	-0.39%	143,586
Aug 28, 2026	28.60	28.60	28.06	28.11	28.11	-0.07%	39,274
Aug 27, 2026	28.10	28.31	28.01	28.13	28.13	-2.28%	69,303
Aug 26, 2026	29.40	29.57	28.79	28.79	28.79	-3.45%	739,174
Aug 25, 2026	29.07	30.16	28.90	29.82	29.82	3.89%	262,303
Aug 24, 2026	29.58	29.58	28.70	28.70	28.70	-3.37%	53,101
Aug 21, 2026	28.64	29.86	28.53	29.70	29.70	3.99%	74,494
Aug 20, 2026	28.76	28.76	28.24	28.56	28.56	0.78%	252,377
Aug 19, 2026	28.21	28.35	28.07	28.34	28.34	0.50%	154,676
Aug 18, 2026	28.48	28.55	28.02	28.20	28.20	-1.64%	200,618
Aug 17, 2026	29.22	29.28	28.66	28.67	28.67	-1.97%	124,729
Aug 14, 2026	30.00	30.06	29.22	29.25	29.25	-3.49%	108,715
Aug 13, 2026	29.98	30.61	29.77	30.30	30.30	1.79%	115,067
Aug 12, 2026	29.78	30.21	29.58	29.77	29.77	0.28%	87,572
Aug 11, 2026	29.58	29.92	29.58	29.69	29.69	-0.87%	148,596
Aug 10, 2026	30.88	30.88	29.40	29.95	29.95	-2.36%	93,072
Aug 7, 2026	30.95	31.10	30.46	30.67	30.67	-0.08%	63,430
Aug 6, 2026	31.04	31.69	30.55	30.70	30.70	0.15%	957,401
Aug 5, 2026	29.66	30.99	29.66	30.65	30.65	4.61%	377,914
Aug 4, 2026	28.22	29.30	28.09	29.30	29.30	4.96%	234,934
Aug 3, 2026	27.90	28.25	27.59	27.92	27.92	0.52%	66,712
Jul 31, 2026	28.63	29.11	27.77	27.77	27.77	-2.85%	137,212
Jul 30, 2026	29.80	30.00	28.58	28.59	28.59	-4.72%	374,095
Jul 29, 2026	28.17	30.65	28.17	30.00	30.00	21.25%	3,706,987
Jul 28, 2026	24.45	25.35	24.08	24.74	24.74	1.24%	165,526
Jul 27, 2026	23.32	24.54	23.32	24.44	24.44	7.05%	194,797
Jul 24, 2026	22.17	22.90	22.17	22.83	22.83	2.79%	92,247
Jul 23, 2026	22.45	22.92	22.10	22.21	22.21	-1.77%	157,127
Jul 22, 2026	22.56	23.20	22.25	22.61	22.61	0.53%	68,832
Jul 21, 2026	23.09	23.09	21.94	22.49	22.49	-2.56%	175,680
Jul 20, 2026	23.72	23.79	23.08	23.08	23.08	-2.94%	101,474
Jul 17, 2026	24.36	24.37	23.78	23.78	23.78	-5.60%	609,796
Jul 16, 2026	24.98	25.19	24.20	25.19	25.19	0.92%	81,493
Jul 15, 2026	24.10	25.45	23.96	24.96	24.96	3.40%	37,758
Jul 14, 2026	24.39	24.99	24.14	24.14	24.14	-1.75%	106,096
Jul 13, 2026	24.39	24.89	24.27	24.57	24.57	-0.53%	114,078
Jul 10, 2026	25.21	25.21	24.54	24.70	24.70	-1.87%	3,534,655
Jul 9, 2026	25.25	25.42	24.97	25.17	25.17	0.40%	176,004
Jul 8, 2026	26.21	26.21	24.83	25.07	25.07	-7.25%	108,276
Jul 7, 2026	27.60	27.88	26.68	27.03	27.03	-1.85%	123,098
Jul 6, 2026	28.30	28.35	27.54	27.54	27.54	-2.27%	132,322
Jul 3, 2026	28.66	28.66	28.14	28.18	28.18	-0.28%	6,282
Jul 2, 2026	29.43	29.43	27.89	28.26	28.26	-4.20%	74,082
Jul 1, 2026	30.34	31.10	29.21	29.50	29.50	-3.81%	342,308
Jun 30, 2026	29.85	31.29	29.85	30.67	30.67	2.58%	233,445
Jun 29, 2026	30.27	30.62	29.68	29.90	29.90	-2.29%	233,304
Jun 26, 2026	29.29	30.65	29.29	30.60	30.60	2.34%	403,556
Jun 25, 2026	28.36	29.90	28.00	29.90	29.90	10.39%	587,846
Jun 24, 2026	27.22	27.74	26.71	27.09	27.09	-1.68%	68,550