LON:0MDT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	28.00	31.31	27.65	30.06	30.06	6.70%	1,753,414
Jun 2, 2026	29.04	29.15	27.65	28.17	28.17	-3.21%	1,143,477
Jun 1, 2026	29.14	29.85	28.78	29.10	29.10	0.01%	331,976
May 29, 2026	28.64	29.20	28.30	29.10	29.10	2.51%	51,567
May 28, 2026	29.70	30.20	28.20	28.39	28.39	-4.08%	323,066
May 27, 2026	53.68	55.18	51.50	53.79	29.60	0.33%	36,990
May 26, 2026	53.20	54.62	52.91	53.62	29.50	1.47%	312,107
May 25, 2026	51.44	53.30	51.44	52.85	29.07	5.32%	52,128
May 22, 2026	48.97	50.92	48.97	50.18	27.60	0.73%	266,839
May 21, 2026	49.76	50.24	48.43	49.81	27.40	0.79%	76,414
May 20, 2026	49.37	50.00	48.54	49.42	27.19	-0.26%	146,172
May 19, 2026	50.50	51.48	49.44	49.55	27.26	-2.46%	64,388
May 18, 2026	50.06	50.86	49.38	50.80	27.95	0.49%	89,657
May 15, 2026	51.34	51.50	50.02	50.55	27.81	-1.38%	160,469
May 13, 2026	51.14	51.66	51.02	51.26	28.20	-0.39%	12,963
May 12, 2026	51.30	51.90	51.06	51.46	28.31	-2.42%	20,638
May 11, 2026	53.60	53.62	51.08	52.74	29.01	-1.65%	146,722
May 8, 2026	54.56	54.72	53.46	53.62	29.50	-4.24%	34,540
May 7, 2026	56.02	57.80	54.32	55.99	30.80	1.52%	240,158
May 6, 2026	53.36	56.02	53.22	55.15	30.34	3.55%	260,289
May 5, 2026	51.78	53.46	51.78	53.26	29.30	4.15%	268,059
May 4, 2026	51.62	52.50	50.71	51.14	28.14	0.51%	144,455
Apr 30, 2026	50.38	51.10	50.32	50.88	27.99	0.81%	61,781
Apr 29, 2026	48.85	51.18	48.85	50.47	27.77	4.72%	109,294
Apr 28, 2026	47.62	49.01	47.11	48.20	26.52	2.43%	303,977
Apr 27, 2026	45.51	48.09	45.51	47.05	25.89	2.35%	189,626
Apr 24, 2026	48.49	48.79	45.06	45.97	25.29	-23.76%	9,921,574
Apr 23, 2026	60.44	60.44	59.14	60.30	33.17	2.07%	264,638
Apr 22, 2026	59.90	59.90	58.18	59.08	32.50	-3.90%	51,453
Apr 21, 2026	61.90	61.94	59.62	61.48	33.82	-0.93%	42,053
Apr 20, 2026	62.90	63.00	61.40	62.06	34.14	-2.32%	162,940
Apr 17, 2026	63.78	64.40	61.74	63.54	34.95	-0.76%	113,418
Apr 16, 2026	63.24	64.36	63.00	64.02	35.22	2.07%	818,184
Apr 15, 2026	63.50	64.45	61.54	62.72	34.51	-0.97%	157,604
Apr 14, 2026	62.14	64.16	62.14	63.33	34.84	2.76%	579,008
Apr 13, 2026	61.96	61.96	61.18	61.63	33.91	-1.89%	23,194
Apr 10, 2026	62.88	63.72	62.64	62.82	34.56	1.26%	34,686
Apr 9, 2026	63.59	63.59	61.52	62.04	34.13	-4.37%	293,351
Apr 8, 2026	64.96	65.30	63.82	64.87	35.69	3.48%	133,009
Apr 7, 2026	61.52	63.72	60.53	62.69	34.49	3.38%	125,049
Apr 2, 2026	59.20	60.88	58.82	60.64	33.36	-0.22%	26,434
Apr 1, 2026	60.90	61.72	59.94	60.77	33.43	3.46%	34,781
Mar 31, 2026	57.50	58.74	56.94	58.74	32.32	3.20%	92,307
Mar 30, 2026	56.94	57.52	55.66	56.92	31.32	-5.50%	239,772
Mar 27, 2026	61.96	61.96	60.04	60.24	33.14	-4.05%	28,898
Mar 26, 2026	62.20	63.76	62.07	62.78	34.54	-0.41%	32,619
Mar 25, 2026	62.04	63.64	62.04	63.03	34.68	2.69%	96,179
Mar 24, 2026	61.00	61.40	59.94	61.38	33.77	-2.04%	23,965
Mar 23, 2026	58.70	62.96	57.59	62.66	34.47	3.44%	457,515
Mar 20, 2026	60.68	60.78	59.48	60.58	33.33	0.23%	79,232