LON:0MDT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	51.30	51.90	51.06	51.46	51.46	-2.42%	20,638
May 11, 2026	53.60	53.62	51.08	52.74	52.74	-1.65%	146,722
May 8, 2026	54.56	54.72	53.46	53.62	53.62	-4.24%	34,540
May 7, 2026	56.02	57.80	54.32	55.99	55.99	1.52%	240,158
May 6, 2026	53.36	56.02	53.22	55.15	55.15	3.55%	260,289
May 5, 2026	51.78	53.46	51.78	53.26	53.26	4.15%	268,059
May 4, 2026	51.62	52.50	50.71	51.14	51.14	0.51%	144,455
Apr 30, 2026	50.38	51.10	50.32	50.88	50.88	0.81%	61,781
Apr 29, 2026	48.85	51.18	48.85	50.47	50.47	4.72%	109,294
Apr 28, 2026	47.62	49.01	47.11	48.20	48.20	2.43%	303,977
Apr 27, 2026	45.51	48.09	45.51	47.05	47.05	2.35%	189,626
Apr 24, 2026	48.49	48.79	45.06	45.97	45.97	-23.76%	9,921,574
Apr 23, 2026	60.44	60.44	59.14	60.30	60.30	2.07%	264,638
Apr 22, 2026	59.90	59.90	58.18	59.08	59.08	-3.90%	51,453
Apr 21, 2026	61.90	61.94	59.62	61.48	61.48	-0.93%	42,053
Apr 20, 2026	62.90	63.00	61.40	62.06	62.06	-2.32%	162,940
Apr 17, 2026	63.78	64.40	61.74	63.54	63.54	-0.76%	113,418
Apr 16, 2026	63.24	64.36	63.00	64.02	64.02	2.07%	818,184
Apr 15, 2026	63.50	64.45	61.54	62.72	62.72	-0.97%	157,604
Apr 14, 2026	62.14	64.16	62.14	63.33	63.33	2.76%	579,008
Apr 13, 2026	61.96	61.96	61.18	61.63	61.63	-1.89%	23,194
Apr 10, 2026	62.88	63.72	62.64	62.82	62.82	1.26%	34,686
Apr 9, 2026	63.59	63.59	61.52	62.04	62.04	-4.37%	293,351
Apr 8, 2026	64.96	65.30	63.82	64.87	64.87	3.48%	133,009
Apr 7, 2026	61.52	63.72	60.53	62.69	62.69	3.38%	125,049
Apr 2, 2026	59.20	60.88	58.82	60.64	60.64	-0.22%	26,434
Apr 1, 2026	60.90	61.72	59.94	60.77	60.77	3.46%	34,781
Mar 31, 2026	57.50	58.74	56.94	58.74	58.74	3.20%	92,307
Mar 30, 2026	56.94	57.52	55.66	56.92	56.92	-5.51%	239,772
Mar 27, 2026	61.96	61.96	60.04	60.24	60.24	-4.05%	28,898
Mar 26, 2026	62.20	63.76	62.07	62.78	62.78	-0.41%	32,619
Mar 25, 2026	62.04	63.64	62.04	63.03	63.03	2.69%	96,179
Mar 24, 2026	61.00	61.40	59.94	61.38	61.38	-2.04%	23,965
Mar 23, 2026	58.70	62.96	57.59	62.66	62.66	3.44%	457,515
Mar 20, 2026	60.68	60.78	59.48	60.58	60.57	0.23%	79,232
Mar 19, 2026	61.19	61.28	59.92	60.44	60.44	-4.46%	99,626
Mar 18, 2026	63.21	63.72	62.32	63.26	63.26	1.12%	352,765
Mar 17, 2026	62.50	62.95	61.97	62.56	62.56	0.03%	236,191
Mar 16, 2026	63.22	63.60	61.75	62.54	62.54	2.16%	4,568,285
Mar 13, 2026	61.23	62.44	60.34	61.22	61.22	-1.89%	237,266
Mar 12, 2026	64.48	64.94	61.08	62.41	62.40	-4.54%	310,882
Mar 11, 2026	65.84	66.06	64.98	65.37	65.37	-0.46%	8,285
Mar 10, 2026	64.96	66.43	64.86	65.67	65.67	2.94%	59,151
Mar 9, 2026	64.78	65.04	63.18	63.80	63.80	-5.59%	149,577
Mar 6, 2026	70.45	70.45	67.24	67.58	67.58	-3.94%	91,821
Mar 5, 2026	68.40	70.98	68.38	70.35	70.35	1.93%	29,518
Mar 4, 2026	66.94	69.54	66.94	69.02	69.02	1.44%	30,910
Mar 3, 2026	69.18	70.14	67.00	68.04	68.04	-6.27%	137,930
Mar 2, 2026	75.06	75.06	71.00	72.59	72.59	-3.64%	721,282
Feb 27, 2026	75.22	76.41	74.44	75.33	75.33	-0.38%	54,597