PARKEN Sport & Entertainment A/S (LON:0MDX)
United Kingdom · Delayed Price · Currency is GBP · Price in DKK 250.00
0.00 (0.00%)
At close: Nov 9, 2026
LON:0MDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 1 |
| Nov 5, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 1 |
| Nov 4, 2026 | 250.00 | 250.00 | 248.00 | 250.00 | 250.00 | 0.40% | 4 |
| Nov 2, 2026 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | 0.40% | 1 |
| Oct 30, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 1.02% | 30 |
| Oct 22, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 245.50 | 2.72% | 23 |
| Oct 16, 2026 | 238.00 | 239.00 | 238.00 | 239.00 | 239.00 | 1.70% | 136 |
| Oct 15, 2026 | 236.00 | 236.00 | 235.00 | 235.00 | 235.00 | -0.42% | 7 |
| Oct 14, 2026 | 238.00 | 238.00 | 236.00 | 236.00 | 236.00 | 0.85% | 27 |
| Oct 13, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 11.43% | 34 |
| Sep 30, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 3.45% | - |
| Sep 17, 2026 | 202.00 | 203.00 | 202.00 | 203.00 | 203.00 | -2.87% | 83 |
| Sep 9, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | -2.34% | 86 |
| Aug 28, 2026 | 216.00 | 216.00 | 214.00 | 214.00 | 214.00 | - | 1 |
| Aug 20, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 10.03% | 44 |
| Jul 17, 2026 | 194.50 | 194.50 | 194.50 | 194.50 | 194.50 | -1.77% | 6 |
| Jun 23, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | -1.98% | 3 |
| Jun 22, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 12.39% | 21 |