Skip to main content
logo
Deceuninck NV (LON:0MEL)
London flag London · Delayed Price · Currency is GBP · Price in EUR
2.050
-0.010 (-0.49%)
At close: Sep 17, 2025

Deceuninck NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20252.062.062.052.052.05-0.49%32
Sep 16, 20252.062.062.062.062.06-1.44%10
Sep 10, 20252.092.092.092.092.09-0.71%23
Sep 8, 20252.102.112.102.112.110.48%51
Sep 4, 20252.102.102.102.102.100.72%5
Sep 3, 20252.072.082.072.082.08-2.16%42
Aug 28, 20252.132.132.132.132.131.48%200
Aug 26, 20252.112.112.102.102.10-0.95%2,475
Aug 25, 20252.122.132.112.122.122.42%178
Aug 21, 20252.072.072.072.072.070.98%142
Aug 20, 20252.052.052.052.052.05-1.45%1
Aug 18, 20252.082.082.082.082.08-1.66%41
Aug 14, 20252.092.112.092.112.110.48%648
Aug 13, 20252.192.202.102.102.10-3.67%2,102
Aug 7, 20252.182.182.182.182.18-0.23%58
Aug 6, 20252.192.192.182.192.19-0.23%977
Aug 4, 20252.192.192.192.192.190.92%4
Aug 1, 20252.182.182.172.172.17-1.81%2
Jul 31, 20252.212.212.212.212.210.23%111
Jul 30, 20252.212.212.212.212.211.38%19
Jul 29, 20252.182.182.182.182.181.40%2
Jul 24, 20252.142.152.142.152.150.47%23
Jul 23, 20252.132.142.132.142.140.23%13
Jul 21, 20252.132.132.132.132.13-0.70%2
Jul 18, 20252.152.152.152.152.15-1.15%1,155
Jul 15, 20252.172.172.172.172.17-1
Jul 14, 20252.172.172.172.172.172.84%6
Jul 8, 20252.102.112.102.112.11-0.71%1,447
Jul 4, 20252.132.132.132.132.131.19%1
Jul 2, 20252.102.102.102.102.10-1.18%700
Jun 30, 20252.122.132.122.132.130.24%3
Jun 27, 20252.122.122.122.122.121.19%2
Jun 24, 20252.102.102.102.102.100.48%1
Jun 20, 20252.092.092.092.092.09-10
Jun 19, 20252.092.092.092.092.09-3.02%1
Jun 17, 20252.152.152.152.152.151.42%80
Jun 13, 20252.122.122.122.122.12-2.97%3
Jun 12, 20252.192.192.192.192.19-0.91%20
Jun 11, 20252.212.212.212.212.210.92%2
Jun 9, 20252.192.192.192.192.19-27
Jun 5, 20252.162.192.162.192.190.92%5,749
Jun 4, 20252.132.172.132.172.171.64%3
Jun 3, 20252.152.152.132.132.13-1.16%50
Jun 2, 20252.172.172.162.162.16-0.23%192
May 28, 20252.162.162.162.162.16-0.23%4,306
May 23, 20252.172.172.172.172.17-2.70%1
May 16, 20252.232.232.232.232.231.60%84
May 8, 20252.142.192.142.192.193.79%5
May 6, 20252.122.122.112.112.11-1.40%8
May 5, 20252.142.142.142.142.14-0.93%250