Deceuninck NV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	2.25	2.25	2.25	2.25	2.25	-	2
Dec 18, 2025	2.25	2.25	2.25	2.25	2.25	-0.22%	14
Dec 15, 2025	2.26	2.26	2.26	2.26	2.26	1.35%	250
Dec 10, 2025	2.23	2.23	2.23	2.23	2.23	-0.22%	13
Dec 9, 2025	2.23	2.23	2.23	2.23	2.23	-2.83%	4,000
Dec 4, 2025	2.30	2.30	2.30	2.30	2.30	0.44%	8,963
Dec 2, 2025	2.25	2.29	2.25	2.29	2.29	1.56%	219
Dec 1, 2025	2.26	2.26	2.25	2.25	2.25	3.93%	933
Nov 26, 2025	2.17	2.17	2.17	2.17	2.17	-0.69%	24,021
Nov 25, 2025	2.18	2.18	2.18	2.18	2.18	-0.64%	4
Nov 24, 2025	2.19	2.19	2.19	2.19	2.19	3.74%	4,341
Nov 21, 2025	2.12	2.12	2.12	2.12	2.12	0.95%	1,300
Nov 18, 2025	2.07	2.10	2.07	2.10	2.10	1.95%	21
Nov 17, 2025	2.06	2.07	2.06	2.06	2.06	-0.24%	1,880
Nov 14, 2025	2.07	2.07	2.06	2.06	2.06	1.98%	500
Nov 10, 2025	2.02	2.02	2.02	2.02	2.02	1.20%	11
Nov 7, 2025	2.00	2.00	2.00	2.00	2.00	-2.87%	2,820
Oct 31, 2025	2.04	2.06	2.04	2.06	2.06	0.24%	53
Oct 29, 2025	2.04	2.05	2.04	2.05	2.05	0.24%	25
Oct 27, 2025	2.05	2.05	2.05	2.05	2.05	-	29
Oct 24, 2025	2.04	2.05	2.04	2.05	2.05	-0.24%	46
Oct 23, 2025	2.05	2.05	2.05	2.05	2.05	1.23%	1
Oct 22, 2025	2.03	2.03	2.03	2.03	2.03	-1.22%	7
Oct 20, 2025	2.05	2.05	2.05	2.05	2.05	0.24%	16
Oct 17, 2025	2.04	2.05	2.04	2.05	2.05	-0.97%	1,121
Oct 14, 2025	2.07	2.07	2.07	2.07	2.07	0.24%	23
Oct 13, 2025	2.06	2.06	2.06	2.06	2.06	-1.44%	236
Oct 8, 2025	2.10	2.13	2.09	2.09	2.09	-1.42%	2,956
Oct 7, 2025	2.12	2.12	2.12	2.12	2.12	-0.47%	220
Oct 6, 2025	2.13	2.13	2.13	2.13	2.13	-1.39%	7
Oct 3, 2025	2.18	2.19	2.16	2.16	2.16	-3.14%	5,180
Oct 2, 2025	2.22	2.25	2.22	2.23	2.23	7.99%	2,926
Oct 1, 2025	2.06	2.07	2.05	2.07	2.07	1.47%	237
Sep 30, 2025	2.04	2.04	2.03	2.04	2.04	-0.49%	1,949
Sep 29, 2025	2.05	2.05	2.05	2.05	2.05	1.49%	10
Sep 26, 2025	2.04	2.04	2.02	2.02	2.02	-0.49%	240
Sep 25, 2025	2.05	2.05	2.03	2.03	2.03	-1.22%	57
Sep 24, 2025	2.05	2.05	2.05	2.05	2.05	-	734
Sep 23, 2025	2.06	2.06	2.05	2.05	2.05	-0.49%	112
Sep 22, 2025	2.08	2.08	2.06	2.06	2.06	0.49%	1,011
Sep 17, 2025	2.06	2.06	2.05	2.05	2.05	-0.49%	32
Sep 16, 2025	2.06	2.06	2.06	2.06	2.06	-1.44%	10
Sep 10, 2025	2.09	2.09	2.09	2.09	2.09	-0.71%	23
Sep 8, 2025	2.10	2.11	2.10	2.11	2.11	0.48%	51
Sep 4, 2025	2.10	2.10	2.10	2.10	2.10	0.72%	5
Sep 3, 2025	2.07	2.08	2.07	2.08	2.08	-2.16%	42
Aug 28, 2025	2.13	2.13	2.13	2.13	2.13	1.48%	200
Aug 26, 2025	2.11	2.11	2.10	2.10	2.10	-0.95%	2,475
Aug 25, 2025	2.12	2.13	2.11	2.12	2.12	2.42%	178
Aug 21, 2025	2.07	2.07	2.07	2.07	2.07	0.98%	142