Skip to main content
logo
Deceuninck NV (LON:0MEL)
London flag London · Delayed Price · Currency is GBP · Price in EUR
2.050
+0.005 (0.24%)
At close: Oct 29, 2025

Deceuninck NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20252.042.052.042.052.050.24%25
Oct 27, 20252.052.052.052.052.05-29
Oct 24, 20252.042.052.042.052.05-0.24%46
Oct 23, 20252.052.052.052.052.051.23%1
Oct 22, 20252.032.032.032.032.03-1.22%7
Oct 20, 20252.052.052.052.052.050.24%16
Oct 17, 20252.042.052.042.052.05-0.97%1,121
Oct 14, 20252.072.072.072.072.070.24%23
Oct 13, 20252.062.062.062.062.06-1.44%236
Oct 8, 20252.102.132.092.092.09-1.42%2,956
Oct 7, 20252.122.122.122.122.12-0.47%220
Oct 6, 20252.132.132.132.132.13-1.39%7
Oct 3, 20252.182.192.162.162.16-3.14%5,180
Oct 2, 20252.222.252.222.232.237.99%2,926
Oct 1, 20252.062.072.052.072.071.47%237
Sep 30, 20252.042.042.032.042.04-0.49%1,949
Sep 29, 20252.052.052.052.052.051.49%10
Sep 26, 20252.042.042.022.022.02-0.49%240
Sep 25, 20252.052.052.032.032.03-1.22%57
Sep 24, 20252.052.052.052.052.05-734
Sep 23, 20252.062.062.052.052.05-0.49%112
Sep 22, 20252.082.082.062.062.060.49%1,011
Sep 17, 20252.062.062.052.052.05-0.49%32
Sep 16, 20252.062.062.062.062.06-1.44%10
Sep 10, 20252.092.092.092.092.09-0.71%23
Sep 8, 20252.102.112.102.112.110.48%51
Sep 4, 20252.102.102.102.102.100.72%5
Sep 3, 20252.072.082.072.082.08-2.16%42
Aug 28, 20252.132.132.132.132.131.48%200
Aug 26, 20252.112.112.102.102.10-0.95%2,475
Aug 25, 20252.122.132.112.122.122.42%178
Aug 21, 20252.072.072.072.072.070.98%142
Aug 20, 20252.052.052.052.052.05-1.45%1
Aug 18, 20252.082.082.082.082.08-1.66%41
Aug 14, 20252.092.112.092.112.110.48%648
Aug 13, 20252.192.202.102.102.10-3.67%2,102
Aug 7, 20252.182.182.182.182.18-0.23%58
Aug 6, 20252.192.192.182.192.19-0.23%977
Aug 4, 20252.192.192.192.192.190.92%4
Aug 1, 20252.182.182.172.172.17-1.81%2
Jul 31, 20252.212.212.212.212.210.23%111
Jul 30, 20252.212.212.212.212.211.38%19
Jul 29, 20252.182.182.182.182.181.40%2
Jul 24, 20252.142.152.142.152.150.47%23
Jul 23, 20252.132.142.132.142.140.23%13
Jul 21, 20252.132.132.132.132.13-0.70%2
Jul 18, 20252.152.152.152.152.15-1.15%1,155
Jul 15, 20252.172.172.172.172.17-1
Jul 14, 20252.172.172.172.172.172.84%6
Jul 8, 20252.102.112.102.112.11-0.71%1,447