Deceuninck NV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	2.45	2.45	2.45	2.45	2.45	0.82%	42
Feb 10, 2026	2.43	2.43	2.43	2.43	2.43	0.41%	10
Feb 9, 2026	2.37	2.42	2.37	2.42	2.42	2.54%	1,546
Feb 5, 2026	2.36	2.36	2.36	2.36	2.36	-	7
Feb 4, 2026	2.36	2.36	2.36	2.36	2.36	1.29%	25
Feb 3, 2026	2.35	2.35	2.33	2.33	2.33	1.53%	44
Feb 2, 2026	2.31	2.31	2.30	2.30	2.30	-0.86%	2,169
Jan 30, 2026	2.32	2.32	2.32	2.32	2.32	-	2
Jan 29, 2026	2.32	2.32	2.32	2.32	2.32	-	21
Jan 28, 2026	2.35	2.35	2.32	2.32	2.32	-2.11%	1,019
Jan 23, 2026	2.37	2.37	2.37	2.37	2.37	0.42%	250
Jan 22, 2026	2.30	2.36	2.30	2.36	2.36	2.39%	359
Jan 21, 2026	2.29	2.30	2.28	2.30	2.30	1.32%	7,005
Jan 20, 2026	2.27	2.27	2.27	2.27	2.27	0.44%	1,000
Jan 19, 2026	2.25	2.28	2.25	2.26	2.26	-3.00%	4,654
Jan 16, 2026	2.33	2.33	2.33	2.33	2.33	-0.85%	6,800
Jan 15, 2026	2.35	2.35	2.35	2.35	2.35	0.43%	7
Jan 14, 2026	2.34	2.34	2.34	2.34	2.34	3.31%	78
Jan 12, 2026	2.27	2.27	2.27	2.27	2.27	-0.66%	8
Jan 9, 2026	2.28	2.28	2.28	2.28	2.28	0.66%	3
Jan 7, 2026	2.27	2.27	2.27	2.27	2.27	-	5
Jan 2, 2026	2.27	2.27	2.27	2.27	2.27	-	45
Dec 31, 2025	2.27	2.27	2.27	2.27	2.27	0.22%	1
Dec 30, 2025	2.26	2.26	2.26	2.26	2.26	0.44%	10
Dec 19, 2025	2.25	2.25	2.25	2.25	2.25	-	2
Dec 18, 2025	2.25	2.25	2.25	2.25	2.25	-0.22%	14
Dec 15, 2025	2.26	2.26	2.26	2.26	2.26	1.35%	250
Dec 10, 2025	2.23	2.23	2.23	2.23	2.23	-0.22%	13
Dec 9, 2025	2.23	2.23	2.23	2.23	2.23	-2.83%	4,000
Dec 4, 2025	2.30	2.30	2.30	2.30	2.30	0.44%	8,963
Dec 2, 2025	2.25	2.29	2.25	2.29	2.29	1.56%	219
Dec 1, 2025	2.26	2.26	2.25	2.25	2.25	3.93%	933
Nov 26, 2025	2.17	2.17	2.17	2.17	2.17	-0.69%	24,021
Nov 25, 2025	2.18	2.18	2.18	2.18	2.18	-0.64%	4
Nov 24, 2025	2.19	2.19	2.19	2.19	2.19	3.74%	4,341
Nov 21, 2025	2.12	2.12	2.12	2.12	2.12	0.95%	1,300
Nov 18, 2025	2.07	2.10	2.07	2.10	2.10	1.95%	21
Nov 17, 2025	2.06	2.07	2.06	2.06	2.06	-0.24%	1,880
Nov 14, 2025	2.07	2.07	2.06	2.06	2.06	1.98%	500
Nov 10, 2025	2.02	2.02	2.02	2.02	2.02	1.20%	11
Nov 7, 2025	2.00	2.00	2.00	2.00	2.00	-2.87%	2,820
Oct 31, 2025	2.04	2.06	2.04	2.06	2.06	0.24%	53
Oct 29, 2025	2.04	2.05	2.04	2.05	2.05	0.24%	25
Oct 27, 2025	2.05	2.05	2.05	2.05	2.05	-	29
Oct 24, 2025	2.04	2.05	2.04	2.05	2.05	-0.24%	46
Oct 23, 2025	2.05	2.05	2.05	2.05	2.05	1.23%	1
Oct 22, 2025	2.03	2.03	2.03	2.03	2.03	-1.22%	7
Oct 20, 2025	2.05	2.05	2.05	2.05	2.05	0.24%	16
Oct 17, 2025	2.04	2.05	2.04	2.05	2.05	-0.97%	1,121
Oct 14, 2025	2.07	2.07	2.07	2.07	2.07	0.24%	23