LON:0MEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.99	1.99	1.99	1.99	1.99	-1.58%	1
Mar 26, 2026	2.01	2.02	2.01	2.02	2.02	-0.98%	38
Mar 25, 2026	2.04	2.04	2.04	2.04	2.04	1.24%	2,400
Mar 23, 2026	1.99	2.02	1.99	2.02	2.02	-0.98%	2
Mar 20, 2026	2.04	2.04	2.04	2.04	2.04	-1.21%	1,413
Mar 19, 2026	2.07	2.07	2.06	2.06	2.06	-	1,312
Mar 18, 2026	2.04	2.06	2.04	2.06	2.06	-0.72%	77
Mar 17, 2026	2.09	2.09	2.08	2.08	2.08	-2.12%	5,801
Mar 16, 2026	2.12	2.12	2.12	2.12	2.12	-0.24%	1
Mar 13, 2026	2.12	2.13	2.12	2.13	2.13	-1.16%	500
Mar 9, 2026	2.13	2.16	2.13	2.15	2.15	-5.70%	381
Mar 5, 2026	2.28	2.28	2.28	2.28	2.28	7.80%	1
Mar 2, 2026	2.12	2.20	2.12	2.12	2.12	-11.32%	134
Feb 24, 2026	2.39	2.39	2.39	2.39	2.39	-0.83%	1,500
Feb 20, 2026	2.38	2.41	2.38	2.41	2.41	0.84%	1,415
Feb 19, 2026	2.39	2.39	2.39	2.39	2.39	-2.45%	206
Feb 16, 2026	2.45	2.45	2.45	2.45	2.45	-0.61%	10
Feb 12, 2026	2.46	2.46	2.46	2.46	2.46	0.41%	150
Feb 11, 2026	2.45	2.45	2.45	2.45	2.45	0.82%	42
Feb 10, 2026	2.43	2.43	2.43	2.43	2.43	0.41%	10
Feb 9, 2026	2.37	2.42	2.37	2.42	2.42	2.54%	1,546
Feb 5, 2026	2.36	2.36	2.36	2.36	2.36	-	7
Feb 4, 2026	2.36	2.36	2.36	2.36	2.36	1.29%	25
Feb 3, 2026	2.35	2.35	2.33	2.33	2.33	1.53%	44
Feb 2, 2026	2.31	2.31	2.30	2.30	2.30	-0.86%	2,169
Jan 30, 2026	2.32	2.32	2.32	2.32	2.32	-	2
Jan 29, 2026	2.32	2.32	2.32	2.32	2.32	-	21
Jan 28, 2026	2.35	2.35	2.32	2.32	2.32	-2.11%	1,019
Jan 23, 2026	2.37	2.37	2.37	2.37	2.37	0.42%	250
Jan 22, 2026	2.30	2.36	2.30	2.36	2.36	2.39%	359
Jan 21, 2026	2.29	2.30	2.28	2.30	2.30	1.32%	7,005
Jan 20, 2026	2.27	2.27	2.27	2.27	2.27	0.44%	1,000
Jan 19, 2026	2.25	2.28	2.25	2.26	2.26	-3.00%	4,654
Jan 16, 2026	2.33	2.33	2.33	2.33	2.33	-0.85%	6,800
Jan 15, 2026	2.35	2.35	2.35	2.35	2.35	0.43%	7
Jan 14, 2026	2.34	2.34	2.34	2.34	2.34	3.31%	78
Jan 12, 2026	2.27	2.27	2.27	2.27	2.27	-0.66%	8
Jan 9, 2026	2.28	2.28	2.28	2.28	2.28	0.66%	3
Jan 7, 2026	2.27	2.27	2.27	2.27	2.27	-	5
Jan 2, 2026	2.27	2.27	2.27	2.27	2.27	-	45
Dec 31, 2025	2.27	2.27	2.27	2.27	2.27	0.22%	1
Dec 30, 2025	2.26	2.26	2.26	2.26	2.26	0.44%	10
Dec 19, 2025	2.25	2.25	2.25	2.25	2.25	-	2
Dec 18, 2025	2.25	2.25	2.25	2.25	2.25	-0.22%	14
Dec 15, 2025	2.26	2.26	2.26	2.26	2.26	1.35%	250
Dec 10, 2025	2.23	2.23	2.23	2.23	2.23	-0.22%	13
Dec 9, 2025	2.23	2.23	2.23	2.23	2.23	-2.83%	4,000
Dec 4, 2025	2.30	2.30	2.30	2.30	2.30	0.44%	8,963
Dec 2, 2025	2.25	2.29	2.25	2.29	2.29	1.56%	219
Dec 1, 2025	2.26	2.26	2.25	2.25	2.25	3.93%	933