LON:0MEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	2.43	2.44	2.43	2.44	2.44	1.04%	39
Nov 9, 2026	2.42	2.43	2.42	2.42	2.42	-0.41%	4
Nov 6, 2026	2.44	2.44	2.43	2.43	2.43	-1.62%	37
Nov 5, 2026	2.45	2.47	2.45	2.47	2.47	-0.20%	3
Nov 4, 2026	2.40	2.47	2.40	2.47	2.47	2.92%	3
Nov 3, 2026	2.41	2.41	2.40	2.40	2.40	-0.21%	2
Nov 2, 2026	2.42	2.42	2.40	2.41	2.41	-0.41%	36
Oct 30, 2026	2.42	2.43	2.42	2.42	2.42	-0.41%	10
Oct 29, 2026	2.43	2.43	2.43	2.43	2.43	1.04%	1
Oct 28, 2026	2.41	2.43	2.40	2.40	2.40	0.63%	18
Oct 27, 2026	2.36	2.39	2.35	2.39	2.39	1.06%	11
Oct 26, 2026	2.34	2.36	2.34	2.36	2.36	-0.42%	513
Oct 23, 2026	2.37	2.38	2.37	2.37	2.37	-0.21%	3
Oct 22, 2026	2.40	2.40	2.38	2.38	2.38	-0.84%	3
Oct 21, 2026	2.39	2.40	2.39	2.40	2.40	0.84%	1
Oct 20, 2026	2.41	2.41	2.38	2.38	2.38	0.21%	6
Oct 19, 2026	2.44	2.44	2.37	2.37	2.37	-2.87%	6,432
Oct 16, 2026	2.44	2.44	2.44	2.44	2.44	0.21%	14
Oct 15, 2026	2.43	2.44	2.42	2.44	2.44	0.41%	2,000
Oct 14, 2026	2.45	2.45	2.41	2.43	2.43	-1.02%	1,482
Oct 13, 2026	2.47	2.48	2.45	2.45	2.45	-1.01%	20,003
Oct 12, 2026	2.47	2.48	2.47	2.48	2.48	0.20%	18
Oct 9, 2026	2.49	2.50	2.47	2.47	2.47	0.41%	4
Oct 8, 2026	2.48	2.48	2.46	2.46	2.46	-1.60%	7
Oct 7, 2026	2.50	2.50	2.50	2.50	2.50	1.21%	1
Oct 6, 2026	2.47	2.48	2.47	2.47	2.47	-0.60%	10
Oct 5, 2026	2.48	2.49	2.48	2.49	2.49	0.20%	6
Oct 2, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	1
Oct 1, 2026	2.50	2.50	2.48	2.50	2.50	-	22
Sep 30, 2026	2.50	2.50	2.50	2.50	2.50	0.20%	1
Sep 29, 2026	2.49	2.50	2.48	2.50	2.50	0.40%	15
Sep 28, 2026	2.48	2.49	2.48	2.49	2.49	0.61%	12
Sep 25, 2026	2.50	2.50	2.47	2.47	2.47	-0.80%	5
Sep 24, 2026	2.49	2.49	2.49	2.49	2.49	0.20%	9
Sep 23, 2026	2.50	2.50	2.49	2.49	2.49	0.20%	10
Sep 21, 2026	2.48	2.48	2.48	2.48	2.48	-0.40%	1,534
Sep 18, 2026	2.49	2.51	2.49	2.49	2.49	-1.78%	259
Sep 17, 2026	2.51	2.54	2.51	2.54	2.54	1.60%	100,006
Sep 16, 2026	2.46	2.50	2.46	2.50	2.50	3.31%	101,006
Sep 14, 2026	2.40	2.42	2.40	2.42	2.42	-1.23%	1,049
Sep 11, 2026	2.42	2.45	2.42	2.45	2.45	1.66%	7
Sep 10, 2026	2.43	2.43	2.41	2.41	2.41	-0.21%	909
Sep 9, 2026	2.43	2.43	2.41	2.41	2.41	0.63%	1
Sep 8, 2026	2.41	2.41	2.40	2.40	2.40	0.42%	1
Sep 7, 2026	2.39	2.40	2.38	2.39	2.39	-0.42%	5,818
Sep 4, 2026	2.38	2.40	2.38	2.40	2.40	0.84%	22
Sep 3, 2026	2.43	2.43	2.37	2.38	2.38	-1.86%	7,158
Sep 2, 2026	2.42	2.43	2.42	2.42	2.42	-1.02%	5
Sep 1, 2026	2.45	2.45	2.44	2.45	2.45	0.41%	1,355
Aug 31, 2026	2.41	2.44	2.39	2.44	2.44	0.41%	28