Skip to main content
logo
Deceuninck NV (LON:0MEL)
London flag London · Delayed Price · Currency is GBP · Price in EUR
2.210
-0.010 (-0.45%)
Jun 26, 2026, 2:10 PM GMT

LON:0MEL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.222.222.212.212.21-0.45%8
Jun 25, 20262.222.222.212.222.220.91%4
Jun 24, 20262.222.242.202.202.20-1.57%2,305
Jun 23, 20262.292.292.242.242.24-2.40%12
Jun 22, 20262.312.312.292.292.29-0.87%57
Jun 19, 20262.312.322.312.312.31-0.22%8,773
Jun 18, 20262.342.352.282.322.32-30
Jun 17, 20262.312.332.312.322.320.43%190
Jun 16, 20262.282.332.282.312.311.54%44
Jun 15, 20262.292.292.272.272.27-0.22%348
Jun 12, 20262.292.292.282.282.280.44%16
Jun 11, 20262.252.272.202.272.271.12%38
Jun 10, 20262.182.242.182.242.242.99%6
Jun 9, 20262.212.222.182.182.18-0.23%67
Jun 8, 20262.192.202.182.182.18-0.46%55
Jun 5, 20262.182.222.162.192.190.69%58
Jun 4, 20262.132.182.102.182.181.87%12
Jun 3, 20262.202.202.142.142.14-2.51%6
Jun 2, 20262.082.192.082.192.195.29%583
Jun 1, 20262.152.152.082.082.08-2.35%28
May 29, 20262.152.152.132.132.131.67%6
May 28, 20262.072.102.072.102.100.48%10
May 27, 20262.092.102.082.092.090.24%12
May 26, 20262.092.092.082.082.08-0.72%22
May 25, 20262.072.102.072.102.101.70%15
May 22, 20262.062.062.062.062.06-0.24%34
May 21, 20262.052.072.042.072.070.73%22
May 20, 20262.012.052.012.052.050.49%3,988
May 19, 20262.032.062.032.042.04-0.24%39
May 18, 20262.052.052.032.052.05-0.73%35
May 15, 20262.072.072.042.062.060.49%101
May 14, 20262.052.072.052.052.050.49%1,170
May 13, 20262.052.052.032.042.040.25%226
May 12, 20262.042.052.022.042.04-0.97%69
May 11, 20262.052.062.042.062.060.24%91
May 8, 20262.052.072.052.052.05-0.97%205
May 7, 20262.082.082.062.072.071.22%68
May 6, 20262.062.092.052.052.05-0.97%215
May 5, 20262.062.082.032.072.07-0.10%318
May 4, 20262.162.162.122.132.07-0.47%50
Apr 30, 20262.132.162.122.142.08-1.38%20
Apr 29, 20262.162.172.152.172.110.23%297
Apr 28, 20262.152.172.132.172.100.70%23
Apr 27, 20262.132.162.132.152.09-0.23%16
Apr 24, 20262.182.182.152.162.09-1.15%8
Apr 23, 20262.142.182.142.182.120.93%29
Apr 22, 20262.192.192.162.162.10-1.37%18
Apr 21, 20262.182.202.182.192.13-90
Apr 20, 20262.212.212.192.192.13-0.23%35
Apr 17, 20262.172.202.172.202.131.86%32