Skip to main content
logo
Deceuninck NV (LON:0MEL)
London flag London · Delayed Price · Currency is GBP · Price in EUR
2.135
-0.055 (-2.51%)
Jun 3, 2026, 2:38 PM GMT

LON:0MEL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20262.202.202.142.14--2.51%7
Jun 2, 20262.082.192.082.192.195.29%583
Jun 1, 20262.152.152.082.082.08-2.35%28
May 29, 20262.152.152.132.132.131.67%6
May 28, 20262.072.102.072.102.100.48%10
May 27, 20262.092.102.082.092.090.24%12
May 26, 20262.092.092.082.082.08-0.72%22
May 25, 20262.072.102.072.102.101.70%15
May 22, 20262.062.062.062.062.06-0.24%34
May 21, 20262.052.072.042.072.070.73%22
May 20, 20262.012.052.012.052.050.49%3,988
May 19, 20262.032.062.032.042.04-0.24%39
May 18, 20262.052.052.032.052.05-0.73%35
May 15, 20262.072.072.042.062.060.49%101
May 14, 20262.052.072.052.052.050.49%1,170
May 13, 20262.052.052.032.042.040.25%226
May 12, 20262.042.052.022.042.04-0.97%69
May 11, 20262.052.062.042.062.060.24%91
May 8, 20262.052.072.052.052.05-0.97%205
May 7, 20262.082.082.062.072.071.22%68
May 6, 20262.062.092.052.052.05-0.97%215
May 5, 20262.062.082.032.072.07-0.10%318
May 4, 20262.162.162.122.132.07-0.47%50
Apr 30, 20262.132.162.122.142.08-1.38%20
Apr 29, 20262.162.172.152.172.110.23%297
Apr 28, 20262.152.172.132.172.100.70%23
Apr 27, 20262.132.162.132.152.09-0.23%16
Apr 24, 20262.182.182.152.162.09-1.15%8
Apr 23, 20262.142.182.142.182.120.93%29
Apr 22, 20262.192.192.162.162.10-1.37%18
Apr 21, 20262.182.202.182.192.13-90
Apr 20, 20262.212.212.192.192.13-0.23%35
Apr 17, 20262.172.202.172.202.131.86%32
Apr 16, 20262.162.162.162.162.09-28
Apr 15, 20262.162.162.162.162.090.94%30
Apr 14, 20262.142.142.142.142.07-0.47%8
Apr 13, 20262.142.152.132.152.080.94%779
Apr 10, 20262.132.132.132.132.061.19%1
Apr 9, 20262.112.112.102.102.040.72%4,066
Apr 8, 20262.102.102.092.092.022.96%667
Apr 7, 20262.062.072.032.031.97-1.03%3,478
Apr 2, 20262.052.052.052.051.993.86%154
Mar 30, 20261.981.981.971.971.91-0.91%3
Mar 27, 20261.991.991.991.991.93-1.58%1
Mar 26, 20262.012.022.012.021.96-0.98%38
Mar 25, 20262.042.042.042.041.981.24%2,400
Mar 23, 20261.992.021.992.021.96-0.98%2
Mar 20, 20262.042.042.042.041.97-1.21%1,413
Mar 19, 20262.072.072.062.062.00-1,312
Mar 18, 20262.042.062.042.062.00-0.72%77