LON:0MEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.22	2.22	2.18	2.21	2.21	-0.90%	8
Jul 16, 2026	2.19	2.23	2.19	2.23	2.23	0.68%	8
Jul 15, 2026	2.20	2.22	2.19	2.22	2.22	1.14%	3
Jul 14, 2026	2.19	2.19	2.19	2.19	2.19	-1.79%	1
Jul 13, 2026	2.24	2.24	2.22	2.23	2.23	-0.45%	80
Jul 10, 2026	2.24	2.24	2.23	2.24	2.24	0.45%	14
Jul 9, 2026	2.24	2.24	2.22	2.23	2.23	0.22%	21
Jul 8, 2026	2.27	2.27	2.23	2.23	2.23	-1.11%	43
Jul 7, 2026	2.24	2.26	2.24	2.25	2.25	1.12%	79
Jul 6, 2026	2.26	2.27	2.23	2.23	2.23	-1.98%	42
Jul 3, 2026	2.27	2.27	2.24	2.27	2.27	1.11%	5
Jul 2, 2026	2.18	2.25	2.18	2.25	2.25	2.51%	13
Jul 1, 2026	2.18	2.19	2.18	2.19	2.19	-0.68%	5
Jun 30, 2026	2.21	2.22	2.18	2.21	2.21	0.68%	6
Jun 29, 2026	2.22	2.22	2.19	2.19	2.19	-0.90%	6
Jun 26, 2026	2.22	2.22	2.21	2.21	2.21	-0.45%	8
Jun 25, 2026	2.22	2.22	2.21	2.22	2.22	0.91%	4
Jun 24, 2026	2.22	2.24	2.20	2.20	2.20	-1.57%	2,305
Jun 23, 2026	2.29	2.29	2.24	2.24	2.24	-2.40%	12
Jun 22, 2026	2.31	2.31	2.29	2.29	2.29	-0.87%	57
Jun 19, 2026	2.31	2.32	2.31	2.31	2.31	-0.22%	8,773
Jun 18, 2026	2.34	2.35	2.28	2.32	2.32	-	30
Jun 17, 2026	2.31	2.33	2.31	2.32	2.32	0.43%	190
Jun 16, 2026	2.28	2.33	2.28	2.31	2.31	1.54%	44
Jun 15, 2026	2.29	2.29	2.27	2.27	2.27	-0.22%	348
Jun 12, 2026	2.29	2.29	2.28	2.28	2.28	0.44%	16
Jun 11, 2026	2.25	2.27	2.20	2.27	2.27	1.12%	38
Jun 10, 2026	2.18	2.24	2.18	2.24	2.24	2.99%	6
Jun 9, 2026	2.21	2.22	2.18	2.18	2.18	-0.23%	67
Jun 8, 2026	2.19	2.20	2.18	2.18	2.18	-0.46%	55
Jun 5, 2026	2.18	2.22	2.16	2.19	2.19	0.69%	58
Jun 4, 2026	2.13	2.18	2.10	2.18	2.18	1.87%	12
Jun 3, 2026	2.20	2.20	2.14	2.14	2.14	-2.51%	6
Jun 2, 2026	2.08	2.19	2.08	2.19	2.19	5.29%	583
Jun 1, 2026	2.15	2.15	2.08	2.08	2.08	-2.35%	28
May 29, 2026	2.15	2.15	2.13	2.13	2.13	1.67%	6
May 28, 2026	2.07	2.10	2.07	2.10	2.10	0.48%	10
May 27, 2026	2.09	2.10	2.08	2.09	2.09	0.24%	12
May 26, 2026	2.09	2.09	2.08	2.08	2.08	-0.72%	22
May 25, 2026	2.07	2.10	2.07	2.10	2.10	1.70%	15
May 22, 2026	2.06	2.06	2.06	2.06	2.06	-0.24%	34
May 21, 2026	2.05	2.07	2.04	2.07	2.07	0.73%	22
May 20, 2026	2.01	2.05	2.01	2.05	2.05	0.49%	3,988
May 19, 2026	2.03	2.06	2.03	2.04	2.04	-0.24%	39
May 18, 2026	2.05	2.05	2.03	2.05	2.05	-0.73%	35
May 15, 2026	2.07	2.07	2.04	2.06	2.06	0.49%	101
May 14, 2026	2.05	2.07	2.05	2.05	2.05	0.49%	1,170
May 13, 2026	2.05	2.05	2.03	2.04	2.04	0.25%	226
May 12, 2026	2.04	2.05	2.02	2.04	2.04	-0.97%	69
May 11, 2026	2.05	2.06	2.04	2.06	2.06	0.24%	91