LON:0MEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	2.38	2.40	2.38	2.40	-	0.84%	23
Sep 3, 2026	2.43	2.43	2.37	2.38	2.38	-1.86%	7,158
Sep 2, 2026	2.42	2.43	2.42	2.42	2.42	-1.02%	4
Sep 1, 2026	2.45	2.45	2.44	2.45	2.45	0.41%	1,355
Aug 31, 2026	2.41	2.44	2.39	2.44	2.44	0.41%	28
Aug 28, 2026	2.42	2.45	2.42	2.43	2.43	-0.61%	5
Aug 27, 2026	2.41	2.45	2.41	2.44	2.44	1.46%	64
Aug 26, 2026	2.42	2.42	2.40	2.41	2.41	0.21%	40
Aug 25, 2026	2.42	2.42	2.40	2.40	2.40	-0.21%	6
Aug 24, 2026	2.42	2.42	2.39	2.41	2.41	-	29
Aug 21, 2026	2.35	2.41	2.35	2.41	2.41	2.56%	1,450
Aug 20, 2026	2.31	2.35	2.29	2.35	2.35	5.39%	26
Aug 19, 2026	2.23	2.23	2.23	2.23	2.23	-0.45%	1
Aug 18, 2026	2.25	2.25	2.23	2.24	2.24	-0.89%	3
Aug 17, 2026	2.26	2.26	2.26	2.26	2.26	0.67%	6
Aug 14, 2026	2.23	2.24	2.23	2.24	2.24	-	8
Aug 13, 2026	2.22	2.24	2.22	2.24	2.24	-	8
Aug 12, 2026	2.24	2.24	2.24	2.24	2.24	2.28%	4
Aug 10, 2026	2.20	2.22	2.19	2.19	2.19	0.23%	308
Aug 7, 2026	2.19	2.19	2.19	2.19	2.19	0.23%	6
Aug 6, 2026	2.18	2.18	2.18	2.18	2.18	-0.46%	7
Aug 5, 2026	2.19	2.21	2.19	2.19	2.19	0.46%	12
Aug 4, 2026	2.18	2.24	2.17	2.18	2.18	0.23%	3
Aug 3, 2026	2.19	2.19	2.18	2.18	2.18	-3.33%	12
Jul 30, 2026	2.19	2.26	2.19	2.25	2.25	3.69%	5
Jul 29, 2026	2.19	2.19	2.17	2.17	2.17	-0.23%	3
Jul 28, 2026	2.23	2.23	2.18	2.18	2.18	-2.03%	18
Jul 27, 2026	2.12	2.23	2.12	2.22	2.22	4.23%	38
Jul 24, 2026	2.15	2.15	2.13	2.13	2.13	-4.48%	3
Jul 23, 2026	2.18	2.23	2.18	2.23	2.23	2.53%	7
Jul 22, 2026	2.18	2.18	2.18	2.18	2.18	0.46%	8
Jul 21, 2026	2.16	2.17	2.16	2.17	2.17	0.23%	3
Jul 20, 2026	2.17	2.18	2.16	2.16	2.16	-2.26%	12
Jul 17, 2026	2.22	2.22	2.18	2.21	2.21	-0.90%	8
Jul 16, 2026	2.19	2.23	2.19	2.23	2.23	0.68%	8
Jul 15, 2026	2.20	2.22	2.19	2.22	2.22	1.14%	3
Jul 14, 2026	2.19	2.19	2.19	2.19	2.19	-1.79%	1
Jul 13, 2026	2.24	2.24	2.22	2.23	2.23	-0.45%	80
Jul 10, 2026	2.24	2.24	2.23	2.24	2.24	0.45%	14
Jul 9, 2026	2.24	2.24	2.22	2.23	2.23	0.22%	21
Jul 8, 2026	2.27	2.27	2.23	2.23	2.23	-1.11%	43
Jul 7, 2026	2.24	2.26	2.24	2.25	2.25	1.12%	79
Jul 6, 2026	2.26	2.27	2.23	2.23	2.23	-1.98%	42
Jul 3, 2026	2.27	2.27	2.24	2.27	2.27	1.11%	5
Jul 2, 2026	2.18	2.25	2.18	2.25	2.25	2.51%	13
Jul 1, 2026	2.18	2.19	2.18	2.19	2.19	-0.68%	5
Jun 30, 2026	2.21	2.22	2.18	2.21	2.21	0.68%	6
Jun 29, 2026	2.22	2.22	2.19	2.19	2.19	-0.90%	6
Jun 26, 2026	2.22	2.22	2.21	2.21	2.21	-0.45%	8
Jun 25, 2026	2.22	2.22	2.21	2.22	2.22	0.91%	4