Agfa-Gevaert NV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 9, 2025	0.51	0.48	0.46	0.48	0.48	-14.07%	410
Dec 8, 2025	0.55	0.56	0.55	0.56	0.56	1.45%	10,480
Dec 5, 2025	0.60	0.60	0.55	0.55	0.55	-6.78%	1,739
Dec 4, 2025	0.59	0.59	0.59	0.59	0.59	0.51%	76
Dec 3, 2025	0.62	0.63	0.59	0.59	0.59	-6.23%	2,407
Dec 2, 2025	0.63	0.63	0.63	0.63	0.63	-0.63%	55
Dec 1, 2025	0.63	0.63	0.63	0.63	0.63	-0.24%	5
Nov 28, 2025	0.63	0.63	0.63	0.63	0.63	-1.33%	-
Nov 27, 2025	0.65	0.64	0.64	0.64	0.64	-	200
Nov 26, 2025	0.65	0.64	0.64	0.64	0.64	-	88
Nov 25, 2025	0.64	0.64	0.64	0.64	0.64	1.59%	-
Nov 24, 2025	0.63	0.63	0.63	0.63	0.63	-0.16%	2,112
Nov 21, 2025	0.64	0.64	0.63	0.63	0.63	-1.10%	2,279
Nov 20, 2025	0.63	0.64	0.63	0.64	0.64	3.74%	3,300
Nov 19, 2025	0.63	0.63	0.61	0.62	0.62	-3.15%	6,209
Nov 18, 2025	0.71	0.66	0.64	0.64	0.64	-13.25%	17,704
Nov 17, 2025	0.79	0.79	0.73	0.73	0.73	-6.99%	132
Nov 14, 2025	0.79	0.79	0.79	0.79	0.79	0.90%	646
Nov 13, 2025	0.76	0.80	0.74	0.78	0.78	-6.59%	3,288
Nov 12, 2025	0.83	0.84	0.83	0.84	0.84	1.52%	142
Nov 11, 2025	0.82	0.82	0.82	0.82	0.82	0.67%	-
Nov 10, 2025	0.82	0.83	0.82	0.82	0.82	-1.57%	1,274
Nov 7, 2025	0.84	0.84	0.83	0.83	0.83	-	55
Nov 6, 2025	0.82	0.83	0.83	0.83	0.83	2.22%	7
Nov 5, 2025	0.82	0.82	0.81	0.81	0.81	-0.85%	194
Nov 4, 2025	0.82	0.82	0.82	0.82	0.82	-0.12%	-
Nov 3, 2025	0.83	0.82	0.82	0.82	0.82	-	5
Oct 31, 2025	0.82	0.82	0.82	0.82	0.82	-	87
Oct 30, 2025	0.82	0.82	0.82	0.82	0.82	-1.80%	2
Oct 29, 2025	0.83	0.84	0.83	0.84	0.84	-	16
Oct 28, 2025	0.85	0.84	0.83	0.84	0.84	-0.60%	1,050
Oct 27, 2025	0.85	0.84	0.84	0.84	0.84	-0.83%	164
Oct 24, 2025	0.83	0.85	0.84	0.85	0.85	1.19%	13
Oct 23, 2025	0.84	0.84	0.83	0.84	0.84	0.12%	1,033
Oct 22, 2025	0.83	0.84	0.84	0.84	0.84	0.06%	57
Oct 21, 2025	0.84	0.84	0.84	0.84	0.84	0.54%	-
Oct 20, 2025	0.83	0.84	0.83	0.83	0.83	-0.54%	117
Oct 17, 2025	0.84	0.84	0.84	0.84	0.84	-0.77%	-
Oct 16, 2025	0.84	0.84	0.84	0.84	0.84	0.72%	-
Oct 15, 2025	0.85	0.84	0.84	0.84	0.84	-0.71%	409
Oct 14, 2025	0.86	0.87	0.84	0.84	0.84	-1.64%	1,742
Oct 13, 2025	0.86	0.86	0.86	0.86	0.86	-6.65%	-
Oct 10, 2025	0.91	0.92	0.92	0.92	0.92	0.05%	1
Oct 9, 2025	0.92	0.92	0.92	0.92	0.92	-0.27%	-
Oct 8, 2025	0.92	0.93	0.92	0.92	0.92	-0.11%	1,361
Oct 7, 2025	0.93	0.92	0.92	0.92	0.92	-0.33%	633
Oct 6, 2025	0.93	0.92	0.92	0.92	0.92	-1.39%	755
Oct 3, 2025	0.94	0.94	0.94	0.94	0.94	-	-
Oct 2, 2025	0.94	0.94	0.94	0.94	0.94	-1.21%	12
Oct 1, 2025	0.95	0.95	0.95	0.95	0.95	-0.89%	-